Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuj3707en0zci5kokxvv2fsc-stock-price122990:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj3007em0zcii4krdf7s1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-22122990122990KR7122990005와이솔KOSDAQ6,370원0원0.00%6,370원6,540원6,320원19,4071.2억원25,648,079주1633.7억원
cmvlsuj2p07ej0zciskulhp11fsc-stock-price122900:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj2k07ei0zcixn6u27321
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-22122900122900KR7122900004아이마켓코리아KOSPI8,120원-70원-0.85%8,200원8,200원8,090원18,7201.5억원33,428,840주2714.4억원
cmvlsuj2c07ef0zciy6p6538afsc-stock-price122870:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj2707ee0zci5v3rtuo81
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-22122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,450원-950원-2.24%42,400원42,450원41,000원70,43329.3억원18,691,049주7747.4억원
cmvlsuj1z07eb0zci82vl5emhfsc-stock-price122830:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj1t07ea0zcimgur08zn1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-22122830122830KR7122830003원포유KONEX1,310원-29원-2.17%1,357원1,360원1,258원12,1951604.8만원32,751,985주429억원
cmvlsuj1l07e80zciuepzlhizfsc-stock-price122690:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj1f07e60zciww9oj6ju1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-22122690122690KR7122690001서진오토모티브KOSDAQ1,555원-25원-1.58%1,560원1,576원1,515원38,6145920.2만원23,079,166주358.8억원
cmvlsuj4p07f00zcivr27a3h9fsc-stock-price123330:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj4k07ey0zci3vlt4rl51
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-22123330123330KR7123330003제닉KOSDAQ17,310원-380원-2.15%17,690원18,300원17,230원70,57412.4억원7,968,680주1379.3억원
cmvlsuj0v07e10zci842f33k0fsc-stock-price122450:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuj0p07dy0zcimydciz3j1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-22122450122450KR7122450000KXKOSDAQ2,320원-20원-0.85%2,365원2,370원2,290원41,0609533.6만원44,819,834주1039.8억원
cmvlsuiyh07df0zci9a91ctpvfsc-stock-price121600:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiyb07dd0zciamyoewk31
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-22121600121600KR7121600001나노신소재KOSDAQ58,200원-1,600원-2.68%59,800원62,000원57,800원106,52063억원12,262,191주7136.5억원
cmvlsuixz07db0zci384nupqvfsc-stock-price121440:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuixr07d90zcihhxx0pqi1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-22121440121440KR7121440002골프존홀딩스KOSDAQ7,680원-90원-1.16%7,740원7,770원7,660원24,5801.8억원42,836,818주3289.8억원
cmvlsuiwj07cy0zcigdp6kjn8fsc-stock-price120115:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiwf07cw0zci45tbgut21
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-22120115120115KR7120111000코오롱인더우KOSPI23,350원-700원-2.91%24,200원24,200원23,250원4,5871억원2,767,860주646.2억원
cmvlsuiw807cv0zcijzlrd1h7fsc-stock-price120110:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuivz07cs0zcinywbja341
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-22120110120110KR7120110002코오롱인더KOSPI43,450원-2,350원-5.13%44,900원45,450원43,200원253,459111.2억원29,946,032주1.3조원
cmvlsuit407c20zci8jvxush7fsc-stock-price118990:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuisy07c00zcilhzdsgpn1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-22118990118990KR7118990001모트렉스KOSDAQ5,640원-130원-2.25%5,840원5,840원5,580원33,2871.8억원24,537,371주1383.9억원
cmvlsuisn07bx0zcitph4vlntfsc-stock-price118000:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuisg07bw0zciic0vxzdt1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-22118000118000KR7118000009메타케어KOSPI1,294원76원6.24%1,206원1,315원1,169원168,7082.1억원22,055,785주285.4억원
cmvlsuis807bu0zcizeb1e3wrfsc-stock-price117730:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuis107bs0zcim8k1w01j1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-22117730117730KR7117730002티로보틱스KOSDAQ13,010원-40원-0.31%13,460원13,670원12,970원138,97318.3억원22,558,043주2934.8억원
cmvlsuirq07bp0zci26ss2pj5fsc-stock-price117670:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuirk07bn0zcin2dk021h1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-22117670117670KR7117670000알파칩스KOSDAQ6,360원-620원-8.88%6,800원6,810원6,130원117,0277.4억원6,661,742주423.6억원
cmvlsuirc07bl0zci85o5rgj9fsc-stock-price117580:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuir607bk0zcifmrmrdwx1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-22117580117580KR7117580001대성에너지KOSPI7,100원0원0.00%7,080원7,100원7,010원66,6264.7억원27,500,000주1952.5억원
cmvlsuiqz07bh0zciirf3wq3dfsc-stock-price116100:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiqr07bg0zcipjz6yam51
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-22116100116100KR7116100009태양기계KONEX630원10원1.61%629원650원629원11,451735.2만원7,439,986주46.8억원
cmvlsuiqg07bd0zcizsw7minjfsc-stock-price115610:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiqa07bb0zcifdj4yg921
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-22115610115610KR7115610008이미지스KOSDAQ1,535원-62원-3.88%1,618원1,698원1,526원62,6849851.4만원11,818,769주181.4억원
cmvlsuiq007b90zcipjtvreujfsc-stock-price115570:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuipt07b70zcijayf48jj1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-22115570115570KR7115570004스타플렉스KOSDAQ2,460원-45원-1.80%2,485원2,485원2,440원2,489614만원7,984,508주196.4억원
cmvlsuipm07b50zcitc86lv7jfsc-stock-price115530:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuipf07b30zcid6avgud21
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-22115530115530KR7115530008씨엔플러스KOSDAQ2,850원-95원-3.23%2,895원2,990원2,800원10,5373023.6만원8,582,055주244.5억원
cmvlsuip507b00zciuc750li6fsc-stock-price115500:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuiox07ay0zci19xz4hg41
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-22115500115500KR7115500001케이씨에스KOSDAQ9,130원-340원-3.59%9,750원9,750원8,990원115,61110.8억원12,000,000주1095.6억원
cmvlsuioo07ax0zci1zlzcd7pfsc-stock-price115480:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuioh07au0zcifoy4nu2a1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-22115480115480KR7115480006씨유메디칼KOSDAQ2,050원-35원-1.68%2,085원2,095원2,050원1,253257.5만원12,124,911주248.5억원
cmvlsuing07ao0zci8xhwi4lafsc-stock-price115440:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuin807am0zcixp0jg76n1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-22115440115440KR7115440000우리넷KOSDAQ8,820원-460원-4.96%9,290원9,460원8,750원183,08916.5억원10,794,292주952억원
cmvlsuin107ak0zcif0fv0vyvfsc-stock-price115310:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuimu07ai0zcizg3eyz4n1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-22115310115310KR7115310005인포바인KOSDAQ9,310원-120원-1.27%9,260원9,410원9,160원1,1161040만원13,698,683주1275.3억원
cmvlsuimn07ag0zci13flqorffsc-stock-price115180:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuimi07ae0zciwpg6td851
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-22115180115180KR7115180002큐리언트KOSDAQ20,200원-1,450원-6.70%21,900원21,900원19,940원122,53625.1억원37,534,151주7581.8억원
cmvlsuik7079u0zcisbg6uvpdfsc-stock-price114630:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuijy079s0zciehmc0edr1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-22114630114630KR7114630007폴라리스우노KOSDAQ1,572원-289원-15.53%1,699원1,699원1,530원616,7289.7억원17,235,248주270.9억원
cmvlsuijo079p0zciwhm60963fsc-stock-price114450:202610222026-10-22dayperiod2026-10-24 11:48:252026-10-24 11:48:25cmvlsuijh079o0zcithgztl1m1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-22114450114450KR7114450000그린생명과학KOSDAQ2,145원-130원-5.71%2,260원2,260원2,065원206,4944.4억원20,000,000주429억원
cmvlsuhif06zu0zcixggpk2qsfsc-stock-price100030:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhia06zt0zcijlgaqpyo1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-22100030100030KR7100030006인지소프트KOSDAQ19,000원0원0.00%19,200원19,280원18,540원1,0992069.1만원3,283,714주623.9억원
cmvlsuhhp06zm0zcij77uqsjjfsc-stock-price099520:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhhj06zl0zcih80lp8161
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-22099520099520KR7099520009DGIKOSDAQ1,270원93원7.90%1,240원1,420원1,214원5,645,16774.5억원45,281,824주575억원
cmvlsuhgy06ze0zcia2hp2fhdfsc-stock-price099430:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhgr06zc0zcib3db3exx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-22099430099430KR7099430001바이오플러스KOSDAQ3,480원-105원-2.93%3,575원3,580원3,460원72,2182.5억원61,640,722주2145억원
cmvlsuhg506z70zcix5carlxsfsc-stock-price099390:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhg006z40zcifiiv82qx1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-22099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,400원35원1.04%3,365원3,445원3,355원4,4191489.7만원8,208,283주279억원
cmvlsuhfd06yy0zcin66gwr2hfsc-stock-price099220:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhf406yw0zciff3cyfwv1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-22099220099220KR7099220006SDNKOSDAQ5,120원80원1.59%4,865원5,155원4,865원10,7665439.2만원6,294,435주322.2억원
cmvlsuhep06yt0zcikpm6ujxxfsc-stock-price099190:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuheh06ys0zciz4fhdtxi1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-22099190099190KR7099190001아이센스KOSDAQ16,250원-120원-0.73%16,210원16,750원15,930원54,2898.8억원29,573,613주4805.7억원
cmvlsuhe406yp0zcinonri662fsc-stock-price098660:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhdx06yo0zcil4lhbv6l1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-22098660098660KR7098660004에스티오KOSDAQ1,630원-3원-0.18%1,633원1,633원1,623원2,264369.1만원12,500,976주203.7억원
cmvlsuhdm06yl0zci1qr0tzuqfsc-stock-price098460:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhdg06yj0zci6582hmja1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-22098460098460KR7098460009고영KOSDAQ29,850원-1,150원-3.71%30,750원31,300원29,550원824,233249.4억원68,204,213주2조원
cmvlsuhd906yh0zcizm6nlaoafsc-stock-price098120:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhd206yf0zcihi9r1fks1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-22098120098120KR7098120009마이크로컨텍솔KOSDAQ41,700원-3,050원-6.82%44,100원44,800원40,200원294,180123.3억원8,312,766주3466.4억원
cmvlsuhcw06yd0zci4r6pbkbbfsc-stock-price098070:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhcp06yb0zcih77tf3hg1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-22098070098070KR7098070006한텍KOSDAQ18,390원-820원-4.27%19,040원19,220원18,240원33,4026.2억원11,121,141주2045.1억원
cmvlsuhch06y90zciuefctfiafsc-stock-price097955:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhca06y70zcib516vhny1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-22097955097955KR7097951008CJ제일제당 우KOSPI104,800원300원0.29%105,500원105,500원103,300원2,9443억원1,327,433주1391.1억원
cmvlsuhc206y50zcij4rj5ufxfsc-stock-price097950:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhbx06y30zci71k1z6kp1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-22097950097950KR7097950000CJ제일제당KOSPI171,800원-5,300원-2.99%176,300원176,900원170,800원61,677106.4억원15,054,186주2.5조원
cmvlsuhbq06y10zci0lu7qs5sfsc-stock-price097870:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhbj06xz0zciskceu7oo1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-22097870097870KR7097870000효성오앤비KOSDAQ4,325원-30원-0.69%4,390원4,390원4,220원3,2821413.3만원8,490,000주367.1억원
cmvlsuhbc06xx0zcif2latiavfsc-stock-price097800:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhb406xv0zcimez7tlb41
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-22097800097800KR7097800007윈팩KOSDAQ2,830원-225원-7.36%3,220원3,220원2,725원325,9989.3억원27,290,045주772.3억원
cmvlsuhay06xt0zci97pca0d3fsc-stock-price097780:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhar06xr0zci86lpt1es1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-22097780097780KR7097780001에코볼트KOSDAQ1,250원-92원-6.86%1,342원1,410원1,250원15,3862008.5만원20,293,089주253.6억원
cmvlsuhaj06xp0zcig3d7ywz7fsc-stock-price097520:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhad06xn0zcir2abrg4x1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-22097520097520KR7097520001엠씨넥스KOSPI17,820원-320원-1.76%18,030원18,320원17,750원26,8264.8억원17,401,500주3100.9억원
cmvlsuha706xl0zcim8k0pwh2fsc-stock-price097230:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh9t06xj0zci5chtzk5u1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-22097230097230KR7097230007HJ중공업KOSPI12,990원460원3.67%12,520원13,590원12,350원458,36360.4억원90,295,344주1.1조원
cmvlsuh9n06xh0zci0ox9alm6fsc-stock-price096870:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh9f06xf0zcibrsepwsa1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-22096870096870KR7096870001엘디티KOSDAQ2,330원-45원-1.89%2,470원2,470원2,300원12,1742861.6만원7,926,267주184.6억원
cmvlsuh9906xd0zciz9l0pujlfsc-stock-price096775:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh9106xb0zci8ff8iojk1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-22096775096775KR7096771001SK이노베이션우KOSPI69,400원-3,400원-4.67%70,600원74,600원68,100원4,1842.9억원1,248,426주866.4억원
cmvlsuh8v06x90zcircjsga9mfsc-stock-price096770:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh8n06x70zci872mn22l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-22096770096770KR7096770003SK이노베이션KOSPI141,700원-12,600원-8.17%151,000원151,100원140,400원868,0891244.3억원169,052,788주23.9조원
cmvlsuh8g06x50zcityyglq6mfsc-stock-price096760:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh8906x30zcifcfturvr1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-22096760096760KR7096760004JW홀딩스KOSPI3,945원-80원-1.99%4,025원4,050원3,925원36,9061.4억원73,924,942주2916.3억원
cmvlsuh8206x10zcic9tqayk3fsc-stock-price096690:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh7v06wz0zciu8evvlc91
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-22096690096690KR7096690003에이루트KOSDAQ5,420원10원0.18%5,410원5,700원5,010원6,8713648.3만원4,022,842주218억원
cmvlsuh7p06wx0zcilf80lncafsc-stock-price096630:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh7h06wv0zcirzvnpk6g1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-22096630096630KR7096630009에스코넥KOSDAQ1,519원-12원-0.78%1,531원1,531원1,490원43,3316482.9만원15,876,323주241.1억원
157,937건 중 128,601–128,650← 이전2573 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬