Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuvic0amz0zciaf0llpu4fsc-stock-price468670:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvi50amy0zci63kh3unl1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-22468670468670KR7468670005브릴스KOSDAQ17,100원280원1.66%16,890원19,220원16,310원2,836,201506.4억원11,363,649주1943.1억원
cmvlsuvhx0amx0zciqphcwcpqfsc-stock-price468530:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvhr0amw0zcic5jl48lh1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-22468530468530KR7468530001프로티나KOSDAQ42,750원-3,250원-7.07%46,000원47,000원41,800원101,60644.8억원11,105,148주4747.4억원
cmvlsuvhj0amv0zcic1805dcdfsc-stock-price466690:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvhd0amu0zcidgvnzfm01
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-22466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원-5원-0.25%2,010원2,015원2,000원50,4791억원5,095,000주102.4억원
cmvlsuvh50amt0zci9fobudnqfsc-stock-price466410:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvh00ams0zcifeszuwur1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-22466410466410KR7466410008사이냅소프트KOSDAQ8,350원0원0.00%8,350원8,400원8,130원5,8624811.5만원5,037,023주420.5억원
cmvlsuvgr0amr0zci3dbjn5uhfsc-stock-price466100:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvgk0amq0zcinba3qgy41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-22466100466100KR7466100005클로봇KOSDAQ19,290원-440원-2.23%19,890원20,150원19,260원146,15428.6억원30,953,739주5970.9억원
cmvlsuvgb0amp0zci4kbl9s23fsc-stock-price465770:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvg40amo0zcij2b3x6ai1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-22465770465770KR7465770006STX그린로지스KOSPI2,045원-80원-3.76%2,125원2,215원2,045원72,9631.5억원7,218,380주147.6억원
cmvlsuvft0amn0zciscyyk902fsc-stock-price465480:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvfl0amm0zcir7m6qbx41
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-22465480465480KR7465480002인스피언KOSDAQ3,215원-170원-5.02%3,385원3,455원3,200원7,3352393.1만원10,137,772주325.9억원
cmvlsuvfd0aml0zci9f04x988fsc-stock-price464580:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvf60amk0zciqkjsk6mn1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-22464580464580KR7464580000닷밀KOSDAQ1,520원-1원-0.07%1,521원1,521원1,482원6,337951.8만원18,406,089주279.7억원
cmvlsuvey0amj0zcigk73fjs3fsc-stock-price464500:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuver0ami0zcinskdd41w1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-22464500464500KR7464500008아이언디바이스KOSDAQ1,849원42원2.32%1,840원1,890원1,734원75,6181.3억원13,993,263주258.7억원
cmvlsuvej0amh0zci80pnnxjifsc-stock-price464490:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuved0amg0zciikgnnq5e1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-22464490464490KR7464490002쿼드메디슨KOSDAQ4,070원-330원-7.50%4,475원4,475원4,005원34,3491.4억원11,507,963주468.3억원
cmvlsuve50amf0zcixay5fkyifsc-stock-price464280:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuve00ame0zcih2hbejxh1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-22464280464280KR7464280007티디에스팜KOSDAQ5,090원-80원-1.55%5,120원5,160원4,990원4,5622290.6만원5,530,000주281.4억원
cmvlsuvds0amd0zcis77yloz6fsc-stock-price464080:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvdl0amc0zci6lgoygnu1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-22464080464080KR7464080001에스오에스랩KOSDAQ8,710원-350원-3.86%9,090원9,150원8,710원32,0382.8억원18,013,569주1568.9억원
cmvlsuvde0amb0zcihds8du3lfsc-stock-price463480:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvd60ama0zciwyolmjfs1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-22463480463480KR7463480004모티브링크KOSDAQ3,485원-90원-2.52%3,630원3,630원3,425원4,9651747.5만원12,390,358주431.8억원
cmvlsuvcu0am90zcisain4udifsc-stock-price463020:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvcp0am80zci2hrf0e691
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-22463020463020KR7463020008뉴엔AIKOSDAQ5,860원-10원-0.17%6,290원6,700원5,820원450,58628.3억원8,987,200주526.6억원
cmvlsuvch0am70zcid5sqh7refsc-stock-price462980:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvcb0am60zci3x065e801
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-22462980462980KR7462980004아이지넷KOSDAQ1,440원-70원-4.64%1,497원1,497원1,426원32,3904699.2만원18,234,437주262.5억원
cmvlsuvc40am50zci3s98nxpbfsc-stock-price462870:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvbx0am40zcii91mxv6t1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-22462870462870KR7462870007시프트업KOSPI31,150원350원1.14%30,850원31,700원30,550원26,0618.1억원58,741,890주1.8조원
cmvlsuvbr0am30zci6joyouj5fsc-stock-price462860:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvbj0am20zciipso6x2l1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-22462860462860KR7462860008더즌KOSDAQ2,300원-150원-6.12%2,465원2,485원2,300원692,74716.5억원71,768,103주1650.6억원
cmvlsuvbc0am10zcisgmb1ieffsc-stock-price462520:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvb50am00zcitqo744d61
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-22462520462520KR7462520008조선내화KOSPI11,300원-10원-0.09%11,330원11,340원11,240원5,2705942.1만원11,855,168주1339.6억원
cmvlsuvay0alz0zciahle1b2kfsc-stock-price462510:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvar0aly0zcinu2tad1d1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-22462510462510KR7462510009라메디텍KOSDAQ2,745원-270원-8.96%3,020원3,055원2,745원29,9198572.6만원8,802,965주241.6억원
cmvlsuvak0alx0zcig93kxieqfsc-stock-price462350:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuvad0alw0zciuxprkwn01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-22462350462350KR7462350000이노스페이스KOSDAQ5,180원-40원-0.77%5,100원5,340원5,100원102,3515.3억원33,881,572주1755억원
cmvlsuva60alv0zcin3gqjn66fsc-stock-price462310:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv9z0alu0zcinbnj409u1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-22462310462310KR7462310004뉴키즈온KOSDAQ3,660원-20원-0.54%3,660원3,712원3,650원2,8311042.6만원7,898,605주289억원
cmvlsuv9s0alt0zciork3bxeifsc-stock-price461300:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv9l0als0zcilswo2bp61
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-22461300461300KR7461300006아이스크림미디어KOSDAQ17,420원-170원-0.97%17,500원17,650원17,410원13,0152.2억원13,333,933주2322.7억원
cmvlsuv9d0alr0zcirlh1rg2ufsc-stock-price461030:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv990alq0zciqi2s8ud11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-22461030461030KR7461030009아이엠비디엑스KOSDAQ2,540원-10원-0.39%2,500원2,600원2,485원13,5583414.5만원14,334,517주364억원
cmvlsuv910alp0zcieixuruk2fsc-stock-price460940:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv8v0alo0zcidr73cq571
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-22460940460940KR7460940000피앤에스로보틱스KOSDAQ4,000원-180원-4.31%4,150원4,195원3,925원49,2431.9억원13,455,280주538.2억원
cmvlsuv8m0aln0zci7ba7axnkfsc-stock-price460930:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv8h0alm0zcirgdi9v5h1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-22460930460930KR7460930001현대힘스KOSDAQ10,700원-270원-2.46%10,870원11,020원10,690원63,0566.8억원35,510,671주3799.6억원
cmvlsuv890all0zciojnnylwvfsc-stock-price460870:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv830alk0zci40t6uemn1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-22460870460870KR7460870009에스엠씨지KOSDAQ3,385원95원2.89%3,290원3,390원3,265원123,1124.1억원20,073,304주679.4억원
cmvlsuv7v0alj0zcilw9b460wfsc-stock-price460860:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv7p0ali0zci0cjybokh1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-22460860460860KR7460860000동국제강KOSPI9,540원-150원-1.55%9,520원9,730원9,470원100,5469.6억원49,608,017주4732.6억원
cmvlsuv7j0alh0zcia2m1g6qgfsc-stock-price460850:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv7c0alg0zcid3r75ap11
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-22460850460850KR7460850001동국씨엠KOSPI4,980원-30원-0.60%5,030원5,030원4,965원33,5051.6억원29,898,656주1488.9억원
cmvlsuv750alf0zci2phlo9mwfsc-stock-price460470:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv6z0ale0zcilaxyd35i1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-22460470460470KR7460470008아이빔테크놀로지KOSDAQ2,660원-15원-0.56%2,750원2,750원2,650원11,0652940.5만원15,119,370주402.1억원
cmvlsuv6r0ald0zciuelxyu0cfsc-stock-price459550:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv6l0alc0zcinmoms2l71
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-22459550459550KR7459550000알트KOSDAQ1,487원-68원-4.37%1,530원1,582원1,458원163,0902.4억원25,220,761주375억원
cmvlsuv6e0alb0zci2q9crj60fsc-stock-price459510:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv680ala0zci51x106pi1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-22459510459510KR7459510004나우로보틱스KOSDAQ12,780원-500원-3.77%13,480원13,480원12,500원15,8032억원12,978,382주1658.6억원
cmvlsuv610al90zcil44kzksmfsc-stock-price459100:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv5u0al80zciw2ttrv0p1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-22459100459100KR7459100004위츠KOSDAQ3,755원-145원-3.72%3,930원3,930원3,715원17,5466634.5만원13,466,100주505.6억원
cmvlsuv5m0al70zcinm8g6495fsc-stock-price458870:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv5g0al60zciw7bdy6oq1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-22458870458870KR7458870003씨어스KOSDAQ23,000원0원0.00%22,900원24,150원22,800원346,96181.4억원38,345,362주8819.4억원
cmvlsuv590al50zci8vlnk22bfsc-stock-price458650:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv520al40zcims7tc7f21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-22458650458650KR7458650009성우KOSDAQ7,760원-390원-4.79%8,150원8,190원7,640원12,4739684.6만원15,045,670주1167.5억원
cmvlsuv4v0al30zcipmosgmi1fsc-stock-price458350:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv4o0al20zcivtr4i8vw1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-22458350458350KR7458350006에스팀KOSDAQ4,190원-70원-1.64%4,380원4,425원4,030원1,055,28444.5억원8,683,200주363.8억원
cmvlsuv4g0al10zciyx4hp8q4fsc-stock-price457600:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv4a0al00zcirh6uqae81
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-22457600457600KR7457600005벡트KOSDAQ4,005원5원0.13%3,970원4,080원3,700원116,3684.5억원13,707,500주548.9억원
cmvlsuv430akz0zciuo9f5oalfsc-stock-price457550:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv3w0aky0zcih7im0fvi1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-22457550457550KR7457550002우진엔텍KOSDAQ9,030원-660원-6.81%9,620원9,660원9,010원211,30319.4억원9,318,958주841.5억원
cmvlsuv3p0akx0zciqxtmh682fsc-stock-price457370:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv3i0akw0zcir1fyt4a51
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-22457370457370KR7457370005한켐KOSDAQ8,560원-550원-6.04%9,110원9,540원8,420원136,96612.1억원8,067,134주690.5억원
cmvlsuv3c0akv0zciqznr6539fsc-stock-price457190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv330aku0zcig5s6mdy11
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-22457190457190KR7457190007이수스페셜티케미컬KOSPI78,200원-4,800원-5.78%82,700원83,600원78,000원285,934228.8억원30,218,872주2.3조원
cmvlsuv2t0akt0zci2bpootfafsc-stock-price456570:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv2k0aks0zcieptebixj1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-22456570456570KR7456570001아이엠지티KONEX11,800원70원0.60%11,900원11,900원11,200원5259.5만원5,264,804주621.2억원
cmvlsuv2a0akr0zciz8oru5bufsc-stock-price456190:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv240akq0zciiq510m2h1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-22456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvlsuv1v0akp0zcict4htcj5fsc-stock-price456160:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv1l0ako0zcicq2o27qb1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-22456160456160KR7456160001지투지바이오KOSDAQ41,200원-900원-2.14%41,100원45,200원40,250원688,550296억원16,629,426주6851.3억원
cmvlsuv190akn0zcifa6vdd0afsc-stock-price456070:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv120akm0zcijqyz3tkc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-22456070456070KR7456070002이엔셀KOSDAQ4,900원-130원-2.58%5,030원5,070원4,830원36,9511.8억원11,029,517주540.4억원
cmvlsuv0q0akl0zcir4o7vqy5fsc-stock-price456040:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuv0f0akk0zcino01rjlt1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-22456040456040KR7456040005OCIKOSPI61,500원-2,200원-3.45%63,100원63,300원60,800원22,62513.9억원8,952,495주5505.7억원
cmvlsuv030akj0zcidfzw74nsfsc-stock-price456010:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuzx0aki0zcia3yjrh2f1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-22456010456010KR7456010008아이씨티케이KOSDAQ17,630원-1,190원-6.32%19,340원19,650원17,550원498,03192억원14,634,503주2580억원
cmvlsuuzl0akh0zci24nns2kmfsc-stock-price455900:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuza0akg0zciz4smwe601
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-22455900455900KR7455900001엔젤로보틱스KOSDAQ18,280원-210원-1.14%19,450원19,590원17,620원38,8547.2억원15,392,981주2813.8억원
cmvlsuuyv0akf0zci81bo1l5kfsc-stock-price455180:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuyk0ake0zcidkdzq4zb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-22455180455180KR7455180000케이지에이KOSDAQ1,197원-200원-14.32%1,363원1,363원1,188원33,9174232.1만원14,708,935주176억원
cmvlsuuy60akd0zciub5d69zffsc-stock-price454910:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuxx0akc0zcieml2c9071
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-22454910454910KR7454910001두산로보틱스KOSPI58,200원-2,000원-3.32%59,800원60,700원57,700원191,295112.8억원64,819,980주3.7조원
cmvlsuuxk0akb0zciifiykoa5fsc-stock-price453860:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuux80aka0zcipupp71aa1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-22453860453860KR7453860009에이에스텍KOSDAQ6,970원30원0.43%6,960원6,970원6,650원3,2202183.8만원6,444,423주449.1억원
cmvlsuuwx0ak90zci1ld0n4qrfsc-stock-price453450:202610222026-10-22dayperiod2026-10-24 11:48:412026-10-24 11:48:41cmvlsuuwr0ak80zcidorm0bjx1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-22453450453450KR7453450009그리드위즈KOSDAQ10,980원-540원-4.69%11,250원11,510원10,900원9,1281억원7,942,750주872.1억원
157,937건 중 128,501–128,550← 이전2571 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬