Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplpp60gax0z3rmhnhslo0fsc-stock-price348030:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpoy0gav0z3rh09a9ozo1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-04348030348030KR7348030008모비릭스KOSDAQ3,095원15원0.49%3,085원3,155원3,005원165,4615억원9,603,800주297.2억원
cmsfplppr0gb10z3r4n4i16bufsc-stock-price348080:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplppg0gaz0z3rsyuah2d91
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-04348080348080KR7348080003큐라티스KOSDAQ2,300원95원4.31%2,205원2,590원2,205원66,0821.5억원12,827,753주295억원
cmsfplpqa0gb50z3rv5vlb0olfsc-stock-price348150:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplppz0gb30z3ruo1yo77d1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-04348150348150KR7348150004고바이오랩KOSDAQ3,050원130원4.45%2,885원3,070원2,885원17,0575132.5만원19,418,889주592.2억원
cmsfplpqt0gb90z3ro9ke0c60fsc-stock-price348210:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpqj0gb70z3rbl5zmtup1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-04348210348210KR7348210006넥스틴KOSDAQ32,300원2,250원7.49%30,950원32,700원30,400원93,96029.6억원10,477,005주3384억원
cmsfplprg0gbd0z3r4adakifefsc-stock-price348340:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpr20gbb0z3r7pjmx1051
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-04348340348340KR7348340001뉴로메카KOSDAQ31,500원3,800원13.72%27,950원33,300원27,850원638,329197.9억원12,409,151주3908.8억원
cmsfplprz0gbh0z3rduntg39cfsc-stock-price348350:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplprp0gbf0z3rsaxoe6ai1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-04348350348350KR7348350000위드텍KOSDAQ8,680원210원2.48%8,790원8,790원8,300원28,6362.4억원9,978,600주866.1억원
cmsfplpsj0gbl0z3rv1bnm9gefsc-stock-price348370:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplps90gbj0z3r77etsn3n1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-04348370348370KR7348370008엔켐KOSDAQ20,550원2,350원12.91%19,030원21,400원19,030원288,55158.8억원21,910,993주4502.7억원
cmsfplpt40gbp0z3rrbrs2d2ofsc-stock-price348950:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpst0gbn0z3rf70yrb9z1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-04348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsfplpto0gbt0z3r1gxarsfnfsc-stock-price350520:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplptf0gbr0z3ry8znx6en1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-04350520350520KR7350520003이지스레지던스리츠KOSPI3,285원0원0.00%3,265원3,300원3,225원6,8592250.8만원36,866,202주1211억원
cmsfplpua0gbx0z3rkemr6ds4fsc-stock-price351020:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplptz0gbv0z3r3f30xn9o1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-04351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsfplput0gc10z3ri9tw09nrfsc-stock-price351320:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpuk0gbz0z3rftdl3jx91
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-04351320351320KR7351320007넥사다이내믹스KOSDAQ960원50원5.49%954원978원856원24,3282239만원29,698,642주285.1억원
cmsfplpvg0gc50z3rdqo6n1g1fsc-stock-price351330:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpv60gc30z3rgd48ubp51
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-04351330351330KR7351330006이삭엔지니어링KOSDAQ3,555원10원0.28%3,490원3,650원3,490원11,3764036.2만원8,288,520주294.6억원
cmsfplpw00gc90z3riuv8grh9fsc-stock-price351870:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpvq0gc70z3rjq14kh1t1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-04351870351870KR7351870001차이커뮤니케이션KOSDAQ1,654원21원1.29%1,634원1,721원1,634원5,213863.1만원11,160,642주184.5억원
cmsfplpwp0gcd0z3r75200w8kfsc-stock-price352090:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpwb0gcb0z3roebhslyt1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-04352090352090KR7352090005스톰테크KOSDAQ3,585원40원1.13%3,500원3,600원3,500원16,0325728.3만원26,872,998주963.3억원
cmsfplpxf0gch0z3rzqnzdyiofsc-stock-price352480:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpx30gcf0z3ruoaczpf41
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-04352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,360원1,130원6.20%18,200원19,700원18,200원20,6563.9억원13,629,901주2638.7억원
cmsfplpxy0gcl0z3r6x4x2pn4fsc-stock-price352700:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpxo0gcj0z3rw3yj8hrj1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-04352700352700KR7352700009씨앤투스KOSDAQ1,356원2원0.15%1,320원1,368원1,320원46,1076168.8만원26,276,899주356.3억원
cmsfplpyh0gcp0z3rljwah9wcfsc-stock-price352770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpy80gcn0z3rm4odfy071
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-04352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsfplpz10gct0z3rvugwbm4mfsc-stock-price352820:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpyr0gcr0z3rc4ziinuo1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-04352820352820KR7352820005하이브KOSPI181,000원6,700원3.84%173,800원181,700원173,400원360,309644억원43,106,836주7.8조원
cmsfplpzl0gcx0z3rtjw27undfsc-stock-price352910:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplpzb0gcv0z3rdxd3lo4x1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-04352910352910KR7352910004오비고KOSDAQ3,360원40원1.20%3,245원3,395원3,245원13,8924612.6만원12,637,802주424.6억원
cmsfplq070gd10z3rygvgse8sfsc-stock-price352940:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplpzv0gcz0z3rn7ep5z021
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-04352940352940KR7352940001인바이오KOSDAQ2,005원11원0.55%1,910원2,005원1,910원16,1583206.3만원10,867,730주217.8억원
cmsfplq0r0gd50z3r1bkbmazwfsc-stock-price353190:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq0h0gd30z3ra7jgquye1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-04353190353190KR7353190002휴럼KOSDAQ2,835원60원2.16%2,800원2,845원2,775원14,2744039.6만원7,875,684주223.2억원
cmsfplq170gd90z3rz9ytk0kkfsc-stock-price353200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq110gd70z3rpjst5tgv1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-04353200353200KR7353200009대덕전자KOSPI97,800원1,100원1.14%101,000원103,800원94,000원1,189,8741165억원49,416,925주4.8조원
cmsfplq1q0gdd0z3rgxfiier1fsc-stock-price35320K:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1g0gdb0z3rg9g8xphs1——2026-08-0435320K—KR735320K011대덕전자1우KOSPI21,400원450원2.15%21,200원21,800원20,800원6,5431.3억원2,095,519주448.4억원
cmsfplq260gdh0z3rfwuwgc9bfsc-stock-price353590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1x0gdf0z3r6do3n0ha1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-04353590353590KR7353590003오토앤KOSDAQ1,615원27원1.70%1,659원1,659원1,580원5,777920만원12,875,570주207.9억원
cmsfplq2q0gdl0z3r4v67llnpfsc-stock-price353810:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq2h0gdj0z3rlgqqj17g1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-04353810353810KR7353810005이지바이오KOSDAQ6,070원30원0.50%6,120원6,180원5,970원198,87712억원33,081,920주2008억원
cmsfplq3a0gdp0z3r5q7iviidfsc-stock-price354200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq300gdn0z3r948btmza1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-04354200354200KR7354200008엔젠바이오KOSDAQ1,747원87원5.24%1,670원1,768원1,665원61,7151억원8,936,583주156.1억원
cmsfplq3t0gdt0z3rix11j4isfsc-stock-price354320:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq3k0gdr0z3r8so94wj41
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-04354320354320KR7354320004알멕KOSDAQ28,100원3,500원14.23%24,600원28,150원24,600원81,64722억원6,391,381주1795.9억원
cmsfplq4d0gdx0z3rhu6votasfsc-stock-price354390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq430gdv0z3rcw0tgki51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-04354390354390KR7354390007바스칸바이오제약KONEX3,805원-190원-4.76%4,000원4,005원3,805원7529.9만원7,018,247주267억원
cmsfplq4x0ge10z3ra1cw4w9gfsc-stock-price355150:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq4o0gdz0z3r1zg99r5z1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-04355150355150KR7355150004코스텍시스KOSDAQ16,990원100원0.59%16,750원17,470원16,160원85,35114.3억원7,797,350주1324.7억원
cmsfplq5i0ge50z3r7wm4kktlfsc-stock-price355390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq570ge30z3rfl4gbo4d1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-04355390355390KR7355390006크라우드웍스KOSDAQ2,115원486원29.83%1,700원2,115원1,700원2,257,84146억원15,874,344주335.7억원
cmsfplq620ge90z3rpd07sykwfsc-stock-price355690:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq5s0ge70z3reimuj6cl1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-04355690355690KR7355690009에이텀KOSDAQ4,320원60원1.41%4,200원4,410원4,100원134,5425.6억원9,570,389주413.4억원
cmsfplq6m0ged0z3rx543wjwjfsc-stock-price356680:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq6c0geb0z3ric2sftoc1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-04356680356680KR7356680009엑스게이트KOSDAQ10,540원640원6.46%10,710원11,000원10,230원1,065,582112.8억원28,543,492주3008.4억원
cmsfplq760geh0z3ruu1rvg4mfsc-stock-price356860:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq6v0gef0z3ral850pdb1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-04356860356860KR7356860007티엘비KOSDAQ26,250원100원0.38%27,200원27,800원24,900원330,73785.3억원11,905,630주3125.2억원
cmsfplq7m0gel0z3rx13biacwfsc-stock-price356890:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq7d0gej0z3r0m3pa6za1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-04356890356890KR7356890004싸이버원KOSDAQ2,320원125원5.69%2,195원2,495원2,195원85,1401.9억원11,953,825주277.3억원
cmsfplq870gep0z3rnklr1z3vfsc-stock-price357120:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq7x0gen0z3rc8u95u5r1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-04357120357120KR7357120005코람코라이프인프라리츠KOSPI4,220원140원3.43%4,085원4,220원4,065원82,1643.4억원97,335,354주4107.5억원
cmsfplq8o0get0z3rtbjj0qpnfsc-stock-price357230:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq8e0ger0z3rdah2t01l1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-04357230357230KR7357230002에이치피오KOSDAQ2,125원5원0.24%2,110원2,180원2,110원50,5891억원41,293,476주877.4억원
cmsfplq940gex0z3rsv5jpyvvfsc-stock-price357250:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq8v0gev0z3rfxcseprp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-04357250357250KR7357250000미래에셋맵스리츠KOSPI1,816원-3원-0.16%1,819원1,831원1,808원12,1102199.6만원24,995,105주453.9억원
cmsfplq9o0gf10z3rrddf5xchfsc-stock-price357430:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9e0gez0z3r4yfufe881
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-04357430357430KR7357430008마스턴프리미어리츠KOSPI901원61원7.26%948원948원865원107,3359557.1만원30,505,307주274.8억원
cmsfplqa60gf50z3rp69l98pafsc-stock-price357550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9y0gf30z3rmc3ks3nz1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-04357550357550KR7357550003석경에이티KOSDAQ33,000원-400원-1.20%33,100원34,100원32,400원9,7983.2억원5,455,000주1800.1억원
cmsfplqap0gf90z3rpdqzkjn1fsc-stock-price357580:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaf0gf70z3r56p98bbs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-04357580357580KR7357580000아모센스KOSDAQ5,620원300원5.64%5,320원5,690원5,170원33,5191.8억원11,789,762주662.5억원
cmsfplqb80gfd0z3rp3a9wrbhfsc-stock-price357780:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaz0gfb0z3rhcwn616z1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-04357780357780KR7357780006솔브레인KOSDAQ270,500원16,500원6.50%257,500원272,500원255,000원43,232115.2억원7,778,566주2.1조원
cmsfplqcf0gfl0z3r491f9wh4fsc-stock-price358570:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqc50gfj0z3ralbgm5hp1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-04358570358570KR7358570000지아이이노베이션KOSDAQ8,550원980원12.95%7,580원8,740원7,580원633,49153.6억원64,516,006주5516.1억원
cmsfplqcz0gfp0z3r9324uigxfsc-stock-price359090:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqcp0gfn0z3ruouciny71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-04359090359090KR7359090008씨엔알리서치KOSDAQ1,878원68원3.76%1,860원1,897원1,811원8,6181590.1만원11,494,143주215.8억원
cmsfplqdj0gft0z3r95jvc4kafsc-stock-price360070:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqda0gfr0z3rwerx87ru1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-04360070360070KR7360070007탑머티리얼KOSDAQ8,080원320원4.12%7,600원8,170원7,600원37,2172.9억원8,192,043주661.9억원
cmsfplqe40gfx0z3rpzq5iacqfsc-stock-price360350:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqdu0gfv0z3r281y7bpu1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-04360350360350KR7360350003코셈KOSDAQ6,390원250원4.07%6,300원6,410원6,080원3,4012127.9만원5,437,970주347.4억원
cmsfplqeo0gg10z3r1x1efl0xfsc-stock-price361390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqee0gfz0z3ruu08fwua1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-04361390361390KR7361390008제노코KOSDAQ12,710원840원7.08%11,870원13,150원11,870원30,4623.8억원9,736,381주1237.4억원
cmsfplqf80gg50z3r1e36283bfsc-stock-price361570:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqey0gg30z3rdsvb3ura1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-04361570361570KR7361570005알비더블유KOSDAQ1,374원30원2.23%1,357원1,374원1,327원22,0802986만원28,743,291주394.9억원
cmsfplqfs0gg90z3rgmhzftn1fsc-stock-price361610:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqfi0gg70z3r8k4uwipi1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-04361610361610KR7361610009SK아이이테크놀로지KOSPI14,170원790원5.90%13,250원14,170원13,250원159,45122.1억원81,787,100주1.1조원
cmsfplqgc0ggd0z3riklbd6k1fsc-stock-price361670:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqg30ggb0z3rwklcg3mm1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-04361670361670KR7361670003삼영에스앤씨KOSDAQ3,580원180원5.29%3,400원3,580원3,330원29,4021억원5,667,658주202.9억원
cmsfplqgy0ggh0z3rae9zjqrlfsc-stock-price362320:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqgn0ggf0z3r1c0swwrz1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-04362320362320KR7362320004청담글로벌KOSDAQ5,040원-50원-0.98%5,040원5,210원5,030원51,5442.6억원21,151,290주1066억원
155,061건 중 12,801–12,850← 이전257 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬