Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsusq70a0j0zcibfmqeyjpfsc-stock-price372800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusq10a0i0zcipywtpmxy1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-22372800372800KR7372800003아이티아이즈KOSDAQ2,850원-10원-0.35%2,890원2,890원2,700원9,2402504.7만원7,037,189주200.5억원
cmvlsusqk0a0n0zcifuuajkwvfsc-stock-price372910:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusqc0a0l0zci2i470sfa1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-22372910372910KR7372910000한컴라이프케어KOSPI1,960원-65원-3.21%1,995원2,025원1,960원66,6131.3억원27,674,406주542.4억원
cmvlsusqw0a0r0zcibc73sb7ofsc-stock-price373110:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusqq0a0p0zci6nql42yu1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-22373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,046원-4원-0.38%1,061원1,081원1,042원7,742814.2만원17,294,394주180.8억원
cmvlsusra0a0v0zciebxwzyo7fsc-stock-price373160:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusr30a0t0zcisffjvw6y1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-22373160373160KR7373160001데이원컴퍼니KOSDAQ2,980원25원0.85%2,850원2,980원2,850원884261만원13,582,470주404.7억원
cmvlsusrm0a0z0zcigv58u1qofsc-stock-price373170:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusrg0a0x0zciapipzc3l1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-22373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,639원2원0.12%1,640원1,650원1,600원7,5431224.9만원15,113,790주247.7억원
cmvlsuss00a130zci1df30t2nfsc-stock-price373200:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusru0a110zcihcbu1r0d1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-22373200373200KR7373200005엑스플러스KOSDAQ2,925원35원1.21%3,010원3,120원2,770원201,0175.8억원25,043,237주732.5억원
cmvlsussr0a1b0zci99nj8nrxfsc-stock-price375500:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsussl0a180zcibj7n3qc11
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-22375500375500KR7375500006DL이앤씨KOSPI58,500원600원1.04%57,400원61,100원57,100원343,926204.7억원38,693,623주2.2조원
cmvlsust80a1f0zci05dwkt2gfsc-stock-price37550K:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsust10a1d0zcit8oaes7t1——2026-10-2237550K—KR737550K011DL이앤씨우KOSPI22,950원50원0.22%22,900원23,650원22,800원4,9261.1억원2,113,885주485.1억원
cmvlsustm0a1j0zciymfmr48efsc-stock-price37550L:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsustf0a1h0zci3idhuto81——2026-10-2237550L—KR737550K029DL이앤씨2우(전환)KOSPI37,650원-550원-1.44%38,250원39,500원37,650원1,2194683.8만원2,111,951주795.1억원
cmvlsusu30a1n0zci5sz0p3dtfsc-stock-price376180:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsustw0a1m0zciierf86lx1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-22376180376180KR7376180006피코그램KOSDAQ1,231원-64원-4.94%1,295원1,329원1,230원30,7453842.8만원18,561,038주228.4억원
cmvlsusuj0a1s0zci63n47z32fsc-stock-price376270:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusud0a1q0zcixh7vtk4d1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-22376270376270KR7376270005HEM파마KOSDAQ28,150원-1,700원-5.70%29,700원29,700원28,050원4,0591.1억원7,219,147주2032.1억원
cmvlsusvd0a200zcilu4fcytvfsc-stock-price376300:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusv70a1z0zciydg9kfnn1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-22376300376300KR7376300000디어유KOSDAQ20,200원-100원-0.49%20,300원20,400원19,750원75,65315.2억원23,738,406주4795.1억원
cmvlsusyl0a2v0zcitc0f15zjfsc-stock-price377300:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusyc0a2s0zci62mzk4dh1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-22377300377300KR7377300009카카오페이KOSPI34,750원-650원-1.84%35,100원35,550원34,550원85,28929.8억원135,307,514주4.7조원
cmvlsuszb0a320zci51p1mh30fsc-stock-price377450:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusz50a300zci7eb9bgrz1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-22377450377450KR7377450002리파인KOSDAQ13,960원-40원-0.29%13,720원14,000원13,720원1,3361867.5만원17,330,000주2419.2억원
cmvlsunw208pc0zci4eyc28upfsc-stock-price241560:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvx08pa0zci8l65bgzb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-22241560241560KR7241560002두산밥캣KOSPI50,000원-900원-1.77%50,100원51,400원49,850원137,88369.7억원95,856,065주4.7조원
cmvlsut030a3a0zcitln98751fsc-stock-price377480:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuszx0a390zcik33lgmmq1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-22377480377480KR7377480009마음AIKOSDAQ9,030원-110원-1.20%9,560원9,700원8,700원37,4163.4억원7,110,275주642억원
cmvlsut0u0a3i0zci9fx9avmufsc-stock-price378340:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut0n0a3h0zcihoifp7ag1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-22378340378340KR7378340004필에너지KOSDAQ11,230원-1,000원-8.18%12,220원12,360원11,150원92,52910.6억원21,667,382주2433.2억원
cmvlsut1l0a3q0zcibm7spvivfsc-stock-price378850:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut1f0a3o0zci68prddgk1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-22378850378850KR7378850002화승알앤에이KOSPI2,650원-55원-2.03%2,665원2,745원2,645원20,1015375.4만원18,993,623주503.3억원
cmvlsut6c0a520zciogdq9t3xfsc-stock-price383310:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut670a510zcivgk6odhu1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-22383310383310KR7383310000에코프로에이치엔KOSDAQ24,350원-1,400원-5.44%25,700원25,750원24,100원147,09236.5억원20,974,932주5107.3억원
cmvlsut6u0a570zci6qqy0hwufsc-stock-price383800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut6n0a550zcihfxqsreb1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-10-22383800383800KR7383800000LX홀딩스KOSPI7,800원10원0.13%7,770원7,860원7,760원35,5712.7억원76,280,690주5949.8억원
cmvlsut780a5b0zcira98tjmyfsc-stock-price38380K:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut710a590zci8pfkyc8s1——2026-10-2238380K—KR738380K012LX홀딩스1우KOSPI7,300원-250원-3.31%6,930원7,560원6,930원2,8332034.4만원1,465,285주106.9억원
cmvlsut820a5g0zciboeixn2hfsc-stock-price383930:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut7n0a5e0zcijuzf8zxu1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-10-22383930383930KR7383930005디티앤씨알오KOSDAQ2,315원-15원-0.64%2,305원2,450원2,250원59,5181.3억원12,784,128주295.9억원
cmvlsut8y0a5p0zcittt6cyn8fsc-stock-price386380:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut8r0a5n0zci423zvydm1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-10-22386380386380KR7386380000스카이랩스KOSDAQ10,400원-950원-8.37%11,370원11,380원10,400원501,07553.6억원18,761,977주1951.2억원
cmvlsut9f0a5t0zcire7gzcjafsc-stock-price387570:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut980a5r0zcigdbhhh7n1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-22387570387570KR7387570005파인메딕스KOSDAQ5,940원-160원-2.62%6,100원6,100원5,800원3,3781992.8만원5,625,900주334.1억원
cmvlsuta70a600zciuflgyx0yfsc-stock-price388050:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuta10a5z0zcirkb44h1z1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-22388050388050KR7388050007지투파워KOSDAQ8,060원-240원-2.89%8,300원8,390원7,990원151,80312.3억원18,709,437주1507.9억원
cmvlsutay0a690zciihrsdsarfsc-stock-price388610:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutar0a660zciyylfrrkz1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-22388610388610KR7388610008지에프씨생명과학KOSDAQ4,620원-100원-2.12%4,670원4,795원4,550원1,975912만원5,325,383주246억원
cmvlsut170a3m0zci66fw5r6lfsc-stock-price378800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut110a3l0zci8vubfgmx1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-22378800378800KR7378800007샤페론KOSDAQ2,300원-10원-0.43%2,310원2,385원2,230원21,9054947.2만원9,248,606주212.7억원
cmvlsut1y0a3u0zcijzko3qv8fsc-stock-price379390:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut1t0a3t0zci92zn96x21
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-22379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvlsut2f0a3z0zciq7sgxlirfsc-stock-price380540:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut290a3x0zcifbmpl7sn1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-22380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvlsut2u0a430zciozqtjig8fsc-stock-price380550:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut2n0a410zci9phtb3kb1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-22380550380550KR7380550004뉴로핏KOSDAQ5,860원-250원-4.09%6,070원6,250원5,840원51,1973억원12,198,866주714.8억원
cmvlsut370a470zciodcyh7k7fsc-stock-price381620:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut320a450zcif9y4aekb1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-22381620381620KR7381620004제닉스로보틱스KOSDAQ4,960원-170원-3.31%5,250원5,250원4,950원35,9091.8억원13,117,920주650.6억원
cmvlsut3l0a4b0zcil50tzbo5fsc-stock-price381970:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut3f0a490zcidm72tgij1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-22381970381970KR7381970003KG모빌리티플랫폼KOSPI6,590원-50원-0.75%6,630원6,810원6,410원73,1534.8억원48,820,848주3217.2억원
cmvlsut400a4f0zcif1fancz6fsc-stock-price382150:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut3s0a4d0zcibcg4ee9o1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-22382150382150KR7382150001온코크로스KOSDAQ3,040원-160원-5.00%3,345원3,345원3,040원17,6035481.8만원13,046,354주396.6억원
cmvlsut4c0a4j0zci4l56tunyfsc-stock-price382480:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut470a4h0zciacpfjigf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-22382480382480KR7382480002지아이텍KOSDAQ1,525원-15원-0.97%1,538원1,538원1,489원79,3101.1억원39,357,140주600.1억원
cmvlsut4r0a4n0zciyyh6nnhhfsc-stock-price382800:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut4k0a4l0zci3arw1s571
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-22382800382800KR7382800001지앤비에스 에코KOSDAQ5,650원-480원-7.83%6,080원6,140원5,650원1,052,47361.6억원31,831,041주1798.4억원
cmvlsut590a4r0zciz5q5mqedfsc-stock-price382840:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut520a4q0zci9cbjtqg31
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-22382840382840KR7382840007원준KOSDAQ4,595원-215원-4.47%4,750원4,810원4,415원33,1071.5억원15,271,581주701.7억원
cmvlsut5m0a4v0zciov4dwjwzfsc-stock-price382900:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut5g0a4t0zci2udlw6hx1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-22382900382900KR7382900009범한퓨얼셀KOSDAQ20,200원-600원-2.88%20,650원21,200원19,950원92,66919억원8,761,000주1769.7억원
cmvlsut5y0a4y0zcipu871njpfsc-stock-price383220:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut5t0a4x0zciiqc6ih5c1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-22383220383220KR7383220001F&FKOSPI64,500원-1,500원-2.27%65,700원66,400원64,000원48,79531.7억원38,307,075주2.4조원
cmvlsut8g0a5l0zcinfptp72rfsc-stock-price384470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut8b0a5j0zciv611r33b1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-10-22384470384470KR7384470001코어라인소프트KOSDAQ2,340원-15원-0.64%2,370원2,390원2,240원44,0911억원17,946,333주419.9억원
cmvlsut9u0a5w0zciyblv6wevfsc-stock-price387690:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsut9m0a5v0zci7t91zenc1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-22387690387690KR7387690001레메디KOSDAQ14,110원-1,670원-10.58%15,470원15,760원13,890원414,92660.3억원7,625,791주1075.9억원
cmvlsutak0a650zciom9wmebcfsc-stock-price388210:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutae0a620zcifslyqg471
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-10-22388210388210KR7388210007씨엠티엑스KOSDAQ62,300원-4,800원-7.15%66,300원67,600원61,300원83,10452.8억원9,654,438주6014.7억원
cmvlsutbc0a6d0zci09606s2ifsc-stock-price388720:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutb50a6a0zci8y6jmm231
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-10-22388720388720KR7388720005유일로보틱스KOSDAQ59,100원-1,000원-1.66%60,600원61,300원58,800원12,0867.2억원11,781,345주6962.7억원
cmvlsutdp0a700zciwafb1zh6fsc-stock-price389260:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutdi0a6z0zciudvibnup1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-10-22389260389260KR7389260001대명에너지KOSDAQ11,470원-110원-0.95%11,500원11,810원11,450원38,8564.4억원17,916,325주2055억원
cmvlsutej0a780zci36cr1n7dfsc-stock-price389500:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutec0a760zci7rxiuh1i1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-22389500389500KR7389500000에스비비테크KOSDAQ33,150원-700원-2.07%34,200원34,700원32,700원28,5609.5억원6,663,472주2208.9억원
cmvlsutey0a7b0zci2w6fdr3xfsc-stock-price389650:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuteq0a7a0zciy6lq9oc91
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-22389650389650KR7389650003넥스트바이오메디컬KOSDAQ26,450원-1,250원-4.51%27,750원28,000원26,200원19,5295.2억원8,277,286주2189.3억원
cmvlsutfa0a7f0zcigw5k6wyqfsc-stock-price389680:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutf40a7d0zcir4jvxpli1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-22389680389680KR7389680000유디엠텍KOSDAQ2,900원70원2.47%2,830원2,995원2,780원40,7561.1억원8,320,693주241.3억원
cmvlsutfo0a7j0zci5kofo3x7fsc-stock-price390110:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutfh0a7h0zcib2z92asn1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-22390110390110KR7390110005애니메디솔루션KONEX289원-50원-14.75%289원289원289원37610.8만원9,697,047주28억원
cmvlsutg20a7n0zci2z9vzetdfsc-stock-price391710:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutfv0a7l0zci2qfgxiza1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-22391710391710KR7391710001코닉오토메이션KOSDAQ1,124원-53원-4.50%1,142원1,197원1,111원33,5943821.1만원42,620,470주479억원
cmvlsutgg0a7r0zcivdb9eqa8fsc-stock-price393210:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutg90a7p0zcidprdq3lt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-22393210393210KR7393210000토마토시스템KOSDAQ3,940원435원12.41%3,500원4,205원3,465원10,114,331394.2억원15,614,544주615.2억원
cmvlsutbp0a6g0zcir2hrhwymfsc-stock-price388790:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutbk0a6f0zciy0ngu4or1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-10-22388790388790KR7388790008라이콤KOSDAQ4,150원-175원-4.05%4,360원4,375원4,110원153,0816.4억원30,614,160주1270.4억원
157,937건 중 128,401–128,450← 이전2569 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬