Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu80d03q50zciq6ylaayifsc-stock-price023000:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu80703q10zci0wep7dyi1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-22023000023000KR7023000003삼원강재KOSPI2,115원-25원-1.17%2,165원2,165원2,110원7,7831650만원39,739,956주840.5억원
cmvlsu8rp042d0zci5uza1e0ifsc-stock-price028670:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8ri04290zciq6lljso31
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-22028670028670KR7028670008팬오션KOSPI6,320원-210원-3.22%6,470원6,540원6,270원2,005,806127.2억원534,569,512주3.3조원
cmvlsu8xh044y0zci4x0n8vdtfsc-stock-price031210:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8xb044w0zcik18shu1w1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-22031210031210KR7031210008서울보증보험KOSPI41,550원-250원-0.60%41,950원42,150원41,550원16,9127억원69,821,598주2.9조원
cmvlsu8xu04540zcit5le6hoqfsc-stock-price031310:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8xn04510zci6yhz20xu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-22031310031310KR7031310006아이즈비전KOSDAQ909원-14원-1.52%917원941원903원46,2894247.2만원29,746,651주270.3억원
cmvlsu8y6045a0zcirbatx1l4fsc-stock-price031330:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8y004570zcillhek5041
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-22031330031330KR7031330004에스에이엠티KOSDAQ6,880원-220원-3.10%6,970원7,150원6,780원357,13124.7억원99,995,067주6879.6억원
cmvlsu8yi045f0zciqthkhaycfsc-stock-price031430:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8yd045d0zci30ipd7pc1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-22031430031430KR7031430002신세계인터내셔날KOSPI11,200원-80원-0.71%11,280원11,380원11,160원84,2479.2억원34,986,000주3918.4억원
cmvlsu8z9045s0zcix9ojpzjjfsc-stock-price031820:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu8z2045o0zciwc6qjq1z1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-22031820031820KR7031820004아이티센씨티에스KOSPI5,320원-10원-0.19%5,320원5,370원5,260원20,0501억원12,105,146주643.9억원
cmvlsu90c04690zciowy47amtfsc-stock-price032080:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu90804670zcifdytpz651
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-22032080032080KR7032080004아즈텍WBKOSDAQ1,689원-26원-1.52%1,703원1,775원1,599원13,0312193.2만원10,745,514주181.4억원
cmvlsu92k047b0zci502cy46dfsc-stock-price032540:202610222026-10-22dayperiod2026-10-24 11:48:122026-10-24 11:48:12cmvlsu92c04770zcid95mni121
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-22032540032540KR7032540007TJ미디어KOSDAQ3,760원-15원-0.40%3,770원3,770원3,690원1,255466.3만원20,897,413주785.7억원
cmvlsu989049z0zcih82nkx1tfsc-stock-price033050:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu982049v0zciwxqyufge1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-22033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvlsu9lz04ga0zcigec6568bfsc-stock-price035150:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ls04g60zcigtzn2ydf1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-22035150035150KR7035150002백산KOSPI10,250원120원1.18%10,150원10,290원10,030원11,2981.1억원19,771,079주2026.5억원
cmvlsu9mp04gl0zci6oa1pvn2fsc-stock-price035250:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9mi04gj0zciichtyxxy1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-22035250035250KR7035250000강원랜드KOSPI14,260원80원0.56%14,140원14,330원14,080원375,15653.4억원213,940,500주3조원
cmvlsu9mz04gr0zci13o58elofsc-stock-price035290:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9mu04go0zcio5zo96jq1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-22035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvlsu9nb04gx0zcikt3lz7ypfsc-stock-price035420:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9n604gu0zci6hbqtap61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-22035420035420KR7035420009NAVERKOSPI176,400원-3,100원-1.73%177,800원179,300원175,500원435,576771.2억원152,108,892주26.8조원
cmvlsu9nn04h30zci69x70s5tfsc-stock-price035460:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ni04h00zcishh38a9x1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-22035460035460KR7035460005기산텔레콤KOSDAQ2,210원-55원-2.43%2,285원2,300원2,160원47,1351억원14,920,340주329.7억원
cmvlsu9nz04h90zcidrs8qn95fsc-stock-price035510:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9nt04h60zci83y3eyec1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-22035510035510KR7035510007신세계 I&CKOSPI13,890원-330원-2.32%14,140원14,210원13,830원50,6797억원13,980,900주1941.9억원
cmvlsu9oc04hf0zcie714qpkffsc-stock-price035600:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9o604hc0zciowq8qzdz1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-22035600035600KR7035600006KG이니시스KOSDAQ9,700원-20원-0.21%9,650원9,740원9,620원26,7522.5억원27,554,434주2672.7억원
cmvlsu9op04hl0zci5oemswaifsc-stock-price035610:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9oj04hi0zci2nvkc0ci1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-22035610035610KR7035610005솔본KOSDAQ4,735원-180원-3.66%4,915원4,990원4,730원3,6301741만원27,345,997주1294.8억원
cmvlsu9uh04k00zcid6jivmm9fsc-stock-price036200:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9ua04jx0zcif19ls3761
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-22036200036200KR7036200004유니셈KOSDAQ9,010원130원1.46%9,240원9,890원8,980원616,98058.4억원30,664,223주2762.8억원
cmvlsu9uu04k60zci7ih7uv49fsc-stock-price036220:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9un04k30zciqredou411
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-22036220036220KR7036220002오상헬스케어KOSDAQ5,680원-290원-4.86%5,950원6,050원5,600원28,0331.6억원14,309,416주812.7억원
cmvlsu7we03of0zciei2p21smfsc-stock-price021240:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7w703oc0zcipauquh4s1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-22021240021240KR7021240007코웨이KOSPI106,100원-500원-0.47%105,600원108,200원105,000원208,430222.2억원70,767,426주7.5조원
cmvlsu7wr03ol0zci5hzwffwefsc-stock-price021320:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7wm03oi0zcifl277sw91
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-22021320021320KR7021320007KCC건설KOSDAQ5,050원-130원-2.51%5,220원5,290원5,000원14,6517490.9만원21,400,000주1080.7억원
cmvlsu7x703or0zcinctp62gifsc-stock-price021650:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7wz03oo0zcis48qocem1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-22021650021650KR7021650007한국큐빅KOSDAQ1,829원-18원-0.97%1,847원1,847원1,828원4,123755.9만원16,350,563주299억원
cmvlsu7xj03ox0zcixnf0gq6rfsc-stock-price021820:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7xd03ou0zci2pkl8jkb1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-22021820021820KR7021820006세원정공KOSPI10,950원-10원-0.09%10,960원11,160원10,660원7,7068320만원10,000,000주1095억원
cmvlsu7xw03p30zcixnu80fq8fsc-stock-price021880:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7xq03p00zcij9bnnuen1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-22021880021880KR7021880000메이슨캐피탈KOSDAQ1,112원-10원-0.89%1,128원1,140원1,054원25,9522861.8만원21,218,440주235.9억원
cmvlsu4l4028a0zci8eme9eptfsc-stock-price007210:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kx02880zci3beewtrh1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-22007210007210KR7007210008벽산KOSPI1,374원-38원-2.69%1,400원1,416원1,374원629,0408.7억원65,360,000주898억원
cmvlsu4kr02850zci2p2qpxycfsc-stock-price0071M0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4kl02820zci2tcr7io91——2026-10-220071M0—KR70071M0002삼성스팩11호KOSDAQ1,997원-1원-0.05%1,998원2,005원1,996원11,7462345.3만원5,760,000주115억원
cmvlsu4ke027z0zcikywe6st3fsc-stock-price007160:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4k7027w0zcir4ipqofg1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-22007160007160KR7007160005사조산업KOSPI43,850원-350원-0.79%44,700원44,700원43,500원1,4796469만원5,000,000주2192.5억원
cmvlsu4k1027t0zciufs5j8x3fsc-stock-price007120:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4ju027q0zcim4y3luyw1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-22007120007120KR7007120009미래아이앤지KOSPI999원-72원-6.72%1,070원1,094원932원331,7823.4억원27,323,114주272.9억원
cmvlsu4jn027n0zcihwpm82vufsc-stock-price007110:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4jh027l0zciv6ljauu61
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-22007110007110KR7007110000일신석재KOSPI2,205원-195원-8.13%2,400원2,400원2,170원168,1183.7억원15,491,322주341.5억원
cmvlsu4jb027i0zcig9fhl2hufsc-stock-price0070X0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4j5027f0zcik4jcqxov1——2026-10-220070X0—KR70070X0000에스테크엠KONEX11,000원-200원-1.79%10,880원11,200원10,880원102111만원1,510,000주166.1억원
cmvlsu4iz027c0zcizqeztwo9fsc-stock-price007070:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4it027a0zcix4auytay1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-22007070007070KR7007070006GS리테일KOSPI21,400원-200원-0.93%21,400원21,900원21,200원59,37712.7억원83,607,415주1.7조원
cmvlsu4ik02760zci2m6rhc93fsc-stock-price006980:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:07cmvlsu4if02740zcitf5zbusb1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-22006980006980KR7006980007우성KOSPI17,790원40원0.23%17,650원17,820원17,440원2,0953707.9만원3,090,000주549.7억원
cmvlsu4i2026z0zci4k7yiq2bfsc-stock-price006920:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4hv026v0zcidzi1r63l1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-22006920006920KR7006920003모헨즈KOSDAQ2,850원-20원-0.70%2,840원2,890원2,790원25,6757222.3만원10,920,000주311.2억원
cmvlsu4fs02610zciv7sqnfbjfsc-stock-price006840:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4fk025z0zci9tbihh9b1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-22006840006840KR7006840003AK홀딩스KOSPI6,630원-270원-3.91%6,920원6,920원6,620원10,7757217.7만원13,247,561주878.3억원
cmvlsu4ey025p0zcijeec5azlfsc-stock-price006805:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4er025n0zcitxd4qyzp1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-22006805006805KR7006801005미래에셋증권우KOSPI9,680원-180원-1.83%9,800원10,060원9,550원21,1162억원13,454,133주1302.3억원
cmvlsu4eh025j0zciv1j7881gfsc-stock-price006800:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu4ea025f0zcirpaluvi61
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-22006800006800KR7006800007미래에셋증권KOSPI24,900원-1,000원-3.86%25,600원25,850원24,650원984,469247.1억원543,021,051주13.5조원
cmvlsu499023b0zcivyxt4qhpfsc-stock-price006340:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu49202380zcia4st3r8l1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-22006340006340KR7006340004대원전선KOSPI10,300원-400원-3.74%10,500원10,820원10,200원876,04591.9억원78,414,416주8076.6억원
cmvlsu48i02300zciqdwcjx9zfsc-stock-price006260:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu48b022x0zcided5j3k51
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-22006260006260KR7006260004LSKOSPI222,500원-9,000원-3.89%228,500원235,000원220,500원104,233235.9억원31,200,000주6.9조원
cmvlsu480022t0zcilh98bv19fsc-stock-price006220:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu47u022p0zciz9cfxp2c1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-22006220006220KR7006220008제주은행KOSPI8,660원-130원-1.48%8,830원8,840원8,580원52,8834.5억원37,798,557주3273.3억원
cmvlsu45w021x0zcizofu0ahpfsc-stock-price006110:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu45o021u0zci1pww9x601
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-10-22006110006110KR7006110001삼아알미늄KOSPI73,600원-7,200원-8.91%79,500원80,000원70,000원358,829265.8억원15,123,455주1.1조원
cmvlsu454021l0zciw0upracufsc-stock-price006060:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu44y021j0zci6kku5dfv1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-22006060006060KR7006060008화승인더KOSPI2,185원-40원-1.80%2,240원2,240원2,170원65,9531.4억원55,320,000주1208.7억원
cmvlsu42o020k0zciu1uk2ml5fsc-stock-price005950:202610222026-10-22dayperiod2026-10-24 11:48:062026-10-24 11:48:06cmvlsu42i020i0zci6hj8xfj01
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-22005950005950KR7005950001이수화학KOSPI9,400원-480원-4.86%9,880원10,000원9,270원280,93726.7억원26,294,169주2471.6억원
cmvlsu56102hj0zciu8j4wk58fsc-stock-price009155:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu55u02hg0zcil0cz6nox1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-22009155009155KR7009151002삼성전기우KOSPI400,500원-3,500원-0.87%407,000원424,500원396,500원21,63688.6억원2,906,984주1.1조원
cmvlsu55o02hd0zcizybqeltqfsc-stock-price009150:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu55i02hb0zci8gcg0oed1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-22009150009150KR7009150004삼성전기KOSPI1,145,000원-23,000원-1.97%1,182,000원1,234,000원1,135,000원827,4839746.9억원74,693,696주85.5조원
cmvlsu55a02h70zcix7iosy4afsc-stock-price009140:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu55402h50zci23tqrnip1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-22009140009140KR7009140005케이아이이KOSPI10,160원120원1.20%10,290원10,330원10,060원4,2634361.2만원1,314,132주133.5억원
cmvlsu54w02h10zcib3gi5jfyfsc-stock-price009070:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu54o02gy0zcivugi9prx1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-22009070009070KR7009070004KCTCKOSPI3,925원-70원-1.75%3,980원4,020원3,890원63,9142.5억원30,000,000주1177.5억원
cmvlsu51302fd0zciwxs8b8hbfsc-stock-price008700:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu50t02fa0zcijji2ym9p1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-22008700008700KR7008700007아남전자KOSPI1,200원-12원-0.99%1,200원1,228원1,180원109,3701.3억원77,124,820주925.4억원
cmvlsu50k02f70zci5v43ned3fsc-stock-price008600:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu50f02f40zcitmr4utin1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-22008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvlsu4zf02eo0zcipe35voqhfsc-stock-price008420:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu4z702ek0zcits896hko1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-22008420008420KR7008420002문배철강KOSPI1,998원-22원-1.09%2,015원2,025원1,997원29,9976001.7만원20,503,505주409.6억원
157,937건 중 128,351–128,400← 이전2568 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬