Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsunm308mg0zci2a3kgt97fsc-stock-price234300:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunlx08me0zcik7z83hjg1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-22234300234300KR7234300002에스트래픽KOSDAQ2,800원0원0.00%2,800원2,815원2,660원38,5111억원27,207,780주761.8억원
cmvlsunmh08mk0zcicxn8opr3fsc-stock-price234340:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunmb08mi0zci718k4i511
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-22234340234340KR7234340008헥토파이낸셜KOSDAQ19,830원-670원-3.27%20,900원21,000원19,780원151,53630.6억원13,970,656주2770.3억원
cmvlsunmw08mo0zcicoz4egbgfsc-stock-price234690:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunmp08mm0zci2p9e88xk1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-22234690234690KR7234690006녹십자웰빙KOSDAQ10,740원-150원-1.38%10,800원11,110원10,650원185,63120.2억원17,963,290주1929.2억원
cmvlsunn808ms0zci3jck5vzcfsc-stock-price234920:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunn308mq0zcibj5thxk91
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-22234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvlsunnn08mw0zci4bq2fk5bfsc-stock-price235980:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunnh08mu0zciikvyav7a1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-22235980235980KR7235980000메드팩토KOSDAQ3,220원-150원-4.45%3,430원3,430원3,190원86,6822.8억원34,275,121주1103.6억원
cmvlsuno108n00zciojdx3vi3fsc-stock-price236030:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunnu08my0zci68mf6j3n1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-22236030236030KR7236030003씨알푸드KONEX2,280원270원13.43%2,010원2,280원1,900원14728.8만원2,033,332주46.3억원
cmvlsunof08n40zcin7opvm9bfsc-stock-price236200:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuno808n20zcinedekl5e1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-22236200236200KR7236200002슈프리마KOSDAQ56,500원900원1.62%55,600원58,500원55,500원22,72912.9억원6,974,311주3940.4억원
cmvlsunos08n80zcie3luo8ywfsc-stock-price236340:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunom08n60zcixw585xmk1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-22236340236340KR7236340006메디젠휴먼케어KONEX1,399원-51원-3.52%1,500원1,667원1,233원2,166270.8만원3,050,360주42.6억원
cmvlsunp708nc0zci7dsyhwjcfsc-stock-price236810:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunp008na0zcivmvx1qs21
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-22236810236810KR7236810008엔비티KOSDAQ1,504원12원0.80%1,491원1,519원1,473원1,461217.7만원16,975,426주255.3억원
cmvlsunpk08ng0zci4hszypt4fsc-stock-price237690:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunpe08ne0zcish7pwced1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-22237690237690KR7237690003에스티팜KOSDAQ89,800원-3,000원-3.23%92,700원92,900원88,700원56,13550.7억원20,876,638주1.8조원
cmvlsunpx08nk0zciwzddpk95fsc-stock-price237750:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunps08ni0zciv84fmfh71
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-22237750237750KR7237750005피앤씨테크KOSDAQ3,130원0원0.00%3,285원3,285원3,020원3,175988.8만원6,496,600주203.3억원
cmvlsunqc08no0zcij8bvg8mlfsc-stock-price237820:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunq508nm0zci3ltvb27p1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-22237820237820KR7237820006플레이디KOSDAQ2,155원-5원-0.23%2,160원2,180원2,115원19,5534214.6만원12,827,140주276.4억원
cmvlsunqp08ns0zciz06f0ed9fsc-stock-price237880:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunqj08nq0zcikjrcb8101
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-22237880237880KR7237880000클리오KOSDAQ11,180원0원0.00%11,240원11,550원11,040원41,8184.7억원18,071,353주2020.3억원
cmvlsunr308nw0zciwy62x4qofsc-stock-price238090:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunqx08nu0zci63vttvun1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-22238090238090KR7238090005앤디포스KOSDAQ1,604원-60원-3.61%1,632원1,775원1,565원44,7937372.3만원30,490,440주489억원
cmvlsunri08o00zci9d1fljt3fsc-stock-price238120:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunrb08ny0zci5ztmaaay1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-22238120238120KR7238120000얼라인드KOSDAQ2,540원-15원-0.59%2,600원2,600원2,505원6,5241647.9만원14,218,274주361.1억원
cmvlsunrv08o40zciclgaq2xqfsc-stock-price238200:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunro08o20zciq7g85djd1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-22238200238200KR7238200000비피도KOSDAQ2,560원-90원-3.40%2,650원2,650원2,530원1,484383.3만원8,180,000주209.4억원
cmvlsuns908o80zcirzf8tlpgfsc-stock-price238490:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuns308o60zci5g1rxyrc1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-22238490238490KR7238490007힘스KOSDAQ2,380원80원3.48%2,285원2,380원2,200원8,0661821.5만원11,312,236주269.2억원
cmvlsunsm08oc0zciyy8h8zznfsc-stock-price238500:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunsg08oa0zciazj2t5a51
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-22238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvlsunt008og0zci8ti7a2dzfsc-stock-price238540:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:32cmvlsunsu08oe0zcivtfxwh741
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-22238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvlsunte08ok0zcischa3duffsc-stock-price239340:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunt908oi0zcipur9530o1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-22239340239340KR7239340003이스트에이드KOSDAQ1,857원37원2.03%1,855원1,888원1,782원3,995728.5만원5,395,926주100.2억원
cmvlsuntt08oo0zcirtn2gdaifsc-stock-price239610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuntn08om0zcixx36km7j1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-22239610239610KR7239610009에이치엘사이언스KOSDAQ5,430원-100원-1.81%5,430원5,430원5,200원1,486790.1만원5,392,115주292.7억원
cmvlsunu708os0zciuadjnyzxfsc-stock-price239890:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunu008oq0zcisab06w951
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-22239890239890KR7239890007피엔에이치테크KOSDAQ3,245원-100원-2.99%3,420원3,420원3,210원7,7542563만원9,935,755주322.4억원
cmvlsunuk08ow0zci81bzv66gfsc-stock-price240550:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunue08ou0zci1gpmuvgj1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-22240550240550KR7240550004동방메디컬KOSDAQ5,570원-70원-1.24%5,600원5,740원5,480원67,9113.8억원20,933,940주1166억원
cmvlsunux08p00zcihom6fo5pfsc-stock-price240600:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunus08oy0zcihcg75knz1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-22240600240600KR7240600007유진테크놀로지KOSDAQ1,004원-17원-1.67%1,021원1,049원981원63,1216344.9만원8,299,410주83.3억원
cmvlsunvc08p40zcicl2ngj6ofsc-stock-price240810:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunv508p20zcit3tfgf4j1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-22240810240810KR7240810002원익IPSKOSDAQ96,500원-8,300원-7.92%103,000원104,500원96,000원731,306724.8억원49,083,901주4.7조원
cmvlsunvp08p80zcizu6kvy02fsc-stock-price241520:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvj08p60zcidtxyfir11
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-22241520241520KR7241520006DSC인베스트먼트KOSDAQ6,560원-250원-3.67%6,760원6,880원6,520원54,1413.6억원26,600,000주1744.9억원
cmvlsunw208pc0zci4eyc28upfsc-stock-price241560:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvx08pa0zci8l65bgzb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-22241560241560KR7241560002두산밥캣KOSPI50,000원-900원-1.77%50,100원51,400원49,850원137,88369.7억원95,856,065주4.7조원
cmvlsunwh08pg0zcix8hijvp9fsc-stock-price241590:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunwa08pe0zcix5d4gsck1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-22241590241590KR7241590009화승엔터프라이즈KOSPI2,670원-55원-2.02%2,740원2,740원2,665원17,6284753.3만원60,589,276주1617.7억원
cmvlsunwu08pk0zci51bdmm8ifsc-stock-price241690:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunwo08pi0zciavvs3z8c1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-22241690241690KR7241690007유니테크노KOSDAQ2,530원-180원-6.64%2,725원2,725원2,505원314,7168.2억원24,470,706주619.1억원
cmvlsunx708po0zciz59eakdbfsc-stock-price241710:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunx108pm0zci7ofhgx461
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-22241710241710KR7241710003코스메카코리아KOSDAQ105,100원-2,200원-2.05%107,000원107,900원103,900원47,12649.8억원10,680,000주1.1조원
cmvlsunxl08ps0zcibxxobjtkfsc-stock-price241770:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunxf08pq0zcivimuhox71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-22241770241770KR7241770007메카로KOSDAQ31,950원-1,050원-3.18%33,550원33,550원31,500원6,1571.9억원10,192,640주3256.5억원
cmvlsunxz08pw0zciqjqa223gfsc-stock-price241790:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunxs08pu0zciffmlgzd01
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-22241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,440원-40원-0.62%6,570원6,700원6,380원35,0752.2억원10,002,634주644.1억원
cmvlsunyc08q00zcihkvk7setfsc-stock-price241820:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuny608py0zcinrytupu31
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-22241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvlsunyq08q40zcivvl902edfsc-stock-price241840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunyk08q20zci9nf990rv1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-22241840241840KR7241840008에이스토리KOSDAQ1,989원-41원-2.02%1,990원2,030원1,976원8,7051729.7만원9,539,994주189.7억원
cmvlsunz308q80zci8nljpgfefsc-stock-price242040:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunyx08q60zci9xlotdux1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-22242040242040KR7242040004나무AXKOSDAQ2,730원-65원-2.33%2,810원2,835원2,720원118,7393.2억원34,606,264주944.7억원
cmvlsunzh08qc0zcir8m72z5ufsc-stock-price243070:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunzb08qa0zci2wf911s21
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-22243070243070KR7243070000휴온스KOSDAQ17,490원-420원-2.35%18,190원18,190원17,470원15,2762.6억원11,979,665주2095.2억원
cmvlsunzv08qg0zcij5zahcbufsc-stock-price243840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunzp08qe0zciqjjawj7d1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-22243840243840KR7243840006신흥에스이씨KOSDAQ5,840원-530원-8.32%6,370원6,390원5,810원695,95942.2억원38,558,235주2251.8억원
cmvlsuo0908qk0zciknza6bahfsc-stock-price243870:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo0308qi0zcitfvlut6h1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-22243870243870KR7243870003아이티센코어KONEX8,190원0원0.00%7,800원8,190원7,800원2116.6만원2,892,631주236.9억원
cmvlsuo0l08qo0zcixrm2wvtgfsc-stock-price244460:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo0f08qm0zci1bupsym71
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-22244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvlsuo1008qs0zcitfpnlgobfsc-stock-price244880:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo0t08qq0zci6k1yg5iq1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-22244880244880KR7244880001나눔테크KONEX1,679원11원0.66%1,688원1,688원1,679원416.8만원5,020,000주84.2억원
cmvlsuo1e08qw0zci4opary3rfsc-stock-price244920:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1808qu0zcisqpfsov31
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-22244920244920KR7244920005에이플러스에셋KOSPI13,090원460원3.64%12,500원13,090원12,500원18,0952.3억원22,607,693주2959.3억원
cmvlsuo1r08r00zcilt2bd7alfsc-stock-price245450:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1k08qy0zciil75boub1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-22245450245450KR7245450002씨앤에스링크KONEX1,899원1원0.05%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvlsuo2408r40zci38wf7yibfsc-stock-price245620:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1y08r20zcirb79b6g61
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-22245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvlsuo2i08r80zci6vriive7fsc-stock-price246250:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo2c08r60zciovd03fz01
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-22246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvlsuo2y08rc0zcih49sq79gfsc-stock-price246690:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo2r08ra0zcilvm89mxj1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-22246690246690KR7246690002TS인베스트먼트KOSDAQ1,851원-194원-9.49%2,045원2,050원1,851원126,9192.4억원23,778,174주440.1억원
cmvlsuo3b08rg0zcihbm8yfbsfsc-stock-price246710:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3508re0zci7ybv6ruh1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-22246710246710KR7246710008티앤알바이오팹KOSDAQ1,970원-35원-1.75%2,020원2,020원1,966원105,2932억원47,664,504주938.9억원
cmvlsuo3p08rk0zcifavtbuexfsc-stock-price246720:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3k08ri0zciiwgl63md1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-22246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvlsuo4308ro0zci7vcjtouufsc-stock-price246960:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3w08rm0zciekef8lq61
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-22246960246960KR7246960009SCL사이언스KOSDAQ2,300원-20원-0.86%2,300원2,390원2,220원66,4381.4억원34,017,047주782.3억원
cmvlsuo4g08rs0zcifor5zvlqfsc-stock-price247540:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo4a08rq0zciwnhlqiw81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-22247540247540KR7247540008에코프로비엠KOSDAQ98,200원-10,500원-9.66%106,900원107,100원97,200원734,712736.4억원97,830,434주9.6조원
cmvlsuo4u08rv0zciwsnzb0dgfsc-stock-price247660:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo4n08ru0zci7ho3g0l61
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-22247660247660KR7247660004나노씨엠에스KOSDAQ4,250원-35원-0.82%3,970원4,400원3,970원27,5501.1억원6,194,000주263.2억원
157,937건 중 128,301–128,350← 이전2567 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬