Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsup5n092c0zci41kdxcerfsc-stock-price273640:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup5h092a0zciitogalwq1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-22273640273640KR7273640003와이엠텍KOSDAQ5,440원-230원-4.06%5,670원5,780원5,410원17,7229812.5만원10,966,000주596.5억원
cmvlsup60092g0zcik4ujji7kfsc-stock-price274090:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup5u092e0zcic8j78eyh1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-22274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,080원-680원-6.32%10,700원10,850원10,060원241,20225억원13,774,207주1388.4억원
cmvlsup6f092k0zciscspy3wjfsc-stock-price274400:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup69092i0zci7uqhb3a11
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-22274400274400KR7274400001이노시뮬레이션KOSDAQ2,115원-35원-1.63%2,150원2,250원2,050원22,9814804.1만원9,086,493주192.1억원
cmvlsup6s092o0zcioakgoc8rfsc-stock-price275630:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup6m092m0zci7n3ush7n1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-22275630275630KR7275630002에스에스알KOSDAQ3,100원-10원-0.32%3,420원3,420원2,955원16,4715163.3만원5,253,808주162.8억원
cmvlsup75092s0zci3bvby8rsfsc-stock-price276040:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup70092q0zciox145s9e1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-22276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvlsup7k092w0zcilxoiubdtfsc-stock-price276240:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup7d092u0zcioxdf3t2d1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-22276240276240KR7276240009엘리비젼KONEX635원-1원-0.16%636원636원635원34622만원12,313,138주78.1억원
cmvlsup7y09300zci66n0jxbkfsc-stock-price276730:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup7r092y0zciwovcliza1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-22276730276730KR7276730009한울앤제주KOSDAQ790원-25원-3.07%815원817원771원50,4723992.2만원23,607,980주186.5억원
cmvlsup8b09340zcio1ifswe5fsc-stock-price277070:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup8509320zcip3tg5zgn1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-22277070277070KR7277070009린드먼아시아KOSDAQ3,345원60원1.83%3,285원3,380원3,235원6,0832035.9만원13,692,000주457.9억원
cmvlsup8p09380zciqp7bkc0cfsc-stock-price277410:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup8j09360zciei49fj6o1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-22277410277410KR7277410007인산가KOSDAQ5,240원-50원-0.95%5,390원5,390원5,220원4,5372381.7만원3,841,150주201.2억원
cmvlsup93093c0zcic16t42rhfsc-stock-price277810:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup8w093a0zcimjdu8oii1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-22277810277810KR7277810008레인보우로보틱스KOSDAQ365,000원-9,000원-2.41%374,500원385,000원361,500원63,745237.4억원19,399,858주7조원
cmvlsup9h093g0zcilqlof067fsc-stock-price277880:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup9a093e0zcil28gex431
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-22277880277880KR7277880001티에스아이KOSDAQ3,400원-130원-3.68%3,480원3,555원3,370원54,4091.8억원19,843,212주674.6억원
cmvlsup9v093k0zcidq5t8dfofsc-stock-price278280:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup9o093i0zcijjz1gv1u1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-22278280278280KR7278280003천보KOSDAQ33,600원-2,400원-6.67%35,600원35,750원33,550원35,98812.3억원12,253,025주4117억원
cmvlsupa9093o0zcifw5uycotfsc-stock-price278470:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsupa2093m0zcio7ftf5ni1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-22278470278470KR7278470000에이피알KOSPI291,000원-28,000원-8.78%313,500원315,500원288,000원277,534826억원37,438,155주10.8조원
cmvlsupan093s0zcignahkeuxfsc-stock-price278650:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsupag093q0zci3pqiw3s21
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-22278650278650KR7278650007HLB바이오스텝KOSDAQ5,760원-250원-4.16%5,770원6,190원5,500원387,49122.6억원17,432,396주1004.1억원
cmvlsupb0093w0zciokierggnfsc-stock-price278990:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsupau093u0zci0gba26de1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-22278990278990KR7278990007EMBKONEX3,190원0원0.00%3,190원3,190원3,190원13,190원8,064,777주257.2억원
cmvlsupbf09400zciky485786fsc-stock-price279570:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsupb8093y0zcieh1bto5a1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-22279570279570KR7279570006케이뱅크KOSPI5,220원-50원-0.95%5,290원5,350원5,210원327,88517.2억원405,695,151주2.1조원
cmvlsupbs09440zci56wffjqyfsc-stock-price279600:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsupbm09420zcivl23162l1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-22279600279600KR7279600001미디어젠KOSDAQ3,970원-15원-0.38%3,985원3,985원3,820원296117만원4,684,781주185.9억원
cmvlsupc509480zci1a6hebaqfsc-stock-price280360:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsupc009460zcifjchh37x1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-22280360280360KR7280360009롯데웰푸드KOSPI122,500원1,400원1.16%120,700원124,300원120,100원9,14811.2억원9,204,574주1.1조원
cmvlsupck094c0zcizj5btltofsc-stock-price281740:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:34cmvlsupcd094a0zcixxwe6un61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-22281740281740KR7281740001레이크머티리얼즈KOSDAQ11,460원-980원-7.88%12,440원12,440원11,430원672,81579억원65,730,548주7532.7억원
cmvlsupcy094g0zcii00wd3syfsc-stock-price281820:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupcr094e0zciw2ivz7261
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-22281820281820KR7281820001케이씨텍KOSPI91,600원-8,400원-8.40%98,700원99,500원90,700원173,514162.7억원19,798,661주1.8조원
cmvlsupdb094k0zci2t9f7gamfsc-stock-price282330:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupd5094i0zcicv9ddeqg1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-22282330282330KR7282330000BGF리테일KOSPI134,800원900원0.67%131,800원136,300원130,300원24,04032.2억원17,283,906주2.3조원
cmvlsupdp094o0zcitknngumkfsc-stock-price282620:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupdj094m0zcif6l66g831
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-22282620282620KR7282620004기도산업KOSDAQ10,230원-460원-4.30%10,690원10,690원10,100원33,3483.4억원5,860,707주599.5억원
cmvlsupe3094s0zciedkru40ifsc-stock-price282720:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupdw094q0zcig5q7clin1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-22282720282720KR7282720002금양그린파워KOSDAQ6,900원-110원-1.57%7,220원7,220원6,900원6,6204604.4만원12,119,500주836.2억원
cmvlsupeg094w0zcicy1viq72fsc-stock-price282880:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupea094u0zcio0qwhhdf1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-22282880282880KR7282880004코윈로보틱스KOSDAQ10,330원-280원-2.64%10,790원10,860원10,200원21,5292.2억원11,694,082주1207.9억원
cmvlsups7098i0zcifk26pbqtfsc-stock-price291650:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsups1098h0zcighzlr7km1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-22291650291650KR7291650000츌립앤사이언스KOSDAQ2,500원-45원-1.77%2,545원2,620원2,430원33,8748421.2만원30,519,621주762.9억원
cmvlsupsz098r0zcin1dibf25fsc-stock-price293480:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupst098o0zciqnmhcp911
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-22293480293480KR7293480000하나제약KOSPI8,300원-80원-0.95%8,360원8,360원8,210원20,8681.7억원17,772,946주1475.1억원
cmvlsupts098z0zcixzoalpxefsc-stock-price293580:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuptl098w0zcil0u1hscg1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-22293580293580KR7293580007나우IBKOSDAQ1,155원-18원-1.53%1,173원1,200원1,148원84,0699821.5만원94,929,950주1096.4억원
cmvlsupum09960zciydxdj393fsc-stock-price293940:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupuf09950zci2kkeucpk1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-22293940293940KR7293940003신한알파리츠KOSPI5,600원-20원-0.36%5,590원5,610원5,550원107,6196억원120,940,123주6772.6억원
cmvlsupvk099f0zcinysyho65fsc-stock-price294140:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupva099d0zcid7bhrqpf1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-22294140294140KR7294140009레몬KOSDAQ2,280원-45원-1.94%2,295원2,325원2,250원8,3261898.5만원24,914,818주568억원
cmvlsupw2099j0zciedhwyd2ufsc-stock-price294570:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupvt099h0zci2z8l6zrs1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-22294570294570KR7294570007쿠콘KOSDAQ23,850원0원0.00%24,650원24,750원23,550원53,94413억원10,091,732주2406.8억원
cmvlsupwn099n0zci21irjzpgfsc-stock-price294630:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupwf099l0zcitd8wzlad1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-22294630294630KR7294630009서남KOSDAQ2,620원-80원-2.96%2,725원2,735원2,615원120,6053.1억원26,499,179주694.2억원
cmvlsuq8309cq0zci6eyq208cfsc-stock-price302440:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq7z09co0zci6knvmabc1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-22302440302440KR7302440003SK바이오사이언스KOSPI34,600원-850원-2.40%35,350원35,600원34,550원55,34519.3억원78,456,553주2.7조원
cmvlsuq8i09cu0zcij4bafo08fsc-stock-price302550:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq8b09cs0zcip4pgbdm61
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-22302550302550KR7302550009리메드KOSDAQ2,275원-95원-4.01%2,345원2,380원2,205원176,6304억원30,275,013주688.7억원
cmvlsuq8v09cx0zcici3sd53ifsc-stock-price302920:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq8p09cw0zci02kqoumi1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-22302920302920KR7302920004더콘텐츠온KONEX1,400원0원0.00%0원0원0원00원4,552,359주63.7억원
cmvlsuq9d09d20zcixxixdxyzfsc-stock-price303030:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq9509d00zci8668837n1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-22303030303030KR7303030001지니틱스KOSDAQ1,088원36원3.42%1,069원1,099원1,025원23,2692483.7만원9,157,476주99.6억원
cmvlsuq9r09d60zciiremv7ezfsc-stock-price303360:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuq9k09d40zci4ub2m7j21
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-22303360303360KR7303360002프로티아KOSDAQ3,610원-90원-2.43%3,680원3,710원3,605원8,5063100.1만원12,879,715주464.9억원
cmvlsuqef09ec0zci9lt63hlyfsc-stock-price307180:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqea09ea0zciipfdliy21
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-22307180307180KR7307180000아이엘KOSDAQ5,300원-340원-6.03%5,640원5,770원5,300원207,31511.3억원36,915,676주1956.5억원
cmvlsuqet09eg0zcihayv2hpcfsc-stock-price307280:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqen09ee0zcipjtuhi7z1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-22307280307280KR7307280008원바이오젠KOSDAQ5,750원-90원-1.54%5,750원5,840원5,700원18,8941억원7,094,627주407.9억원
cmvlsuqf709ej0zciru3baivsfsc-stock-price307750:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqf009ei0zci8km9srsj1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-22307750307750KR7307750000국전KOSDAQ2,445원-190원-7.21%2,635원2,680원2,440원513,69512.9억원53,986,288주1319.9억원
cmvlsuqfm09eo0zci8sbmx5ijfsc-stock-price307870:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqfg09em0zcix2lvj3z31
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-22307870307870KR7307870006비투엔KOSDAQ1,056원-4원-0.38%1,050원1,059원1,011원228,9512.3억원74,299,285주784.6억원
cmvlsuqg109es0zci5zwnxztvfsc-stock-price307930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqfu09eq0zcibrk5utvz1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-22307930307930KR7307930008컴퍼니케이KOSDAQ5,190원-390원-6.99%5,610원5,610원5,190원77,3394억원15,610,000주810.1억원
cmvlsupm6096t0zci6b7l3y2rfsc-stock-price289220:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupm1096s0zcijwgbf2631
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-22289220289220KR7289220006자이언트스텝KOSDAQ1,478원-11원-0.74%1,490원1,800원1,312원8,000,019126.7억원22,312,221주329.7억원
cmvlsupmq096y0zcijnt1fh4bfsc-stock-price289930:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmh096w0zciy5doxnd91
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-22289930289930KR7289930000웨이비스KOSDAQ7,030원-270원-3.70%7,270원7,400원7,010원27,7811.9억원13,149,010주924.3억원
cmvlsupn409720zcivfk9o2e7fsc-stock-price290090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmz09700zcijb6aqki91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-22290090290090KR7290090000트윔KOSDAQ4,180원-130원-3.02%4,185원4,380원4,165원1,728725.6만원7,440,568주311억원
cmvlsupnh09760zcijsisp2a3fsc-stock-price290120:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupnc09740zci4f9a0c2w1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-22290120290120KR7290120005DH오토리드KOSDAQ2,000원-15원-0.74%2,030원2,145원1,985원5,8881179만원15,825,177주316.5억원
cmvlsupnv097a0zcif4i8jmrhfsc-stock-price290270:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupnq09780zciy15r4lnn1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-22290270290270KR7290270008휴네시온KOSDAQ2,300원-5원-0.22%2,355원2,460원2,280원75,3481.7억원9,607,672주220.9억원
cmvlsupoa097e0zcid0dx80obfsc-stock-price290520:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupo4097c0zci6jbdajka1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-22290520290520KR7290520006신도기연KOSDAQ1,446원-25원-1.70%1,471원1,473원1,370원27,1253848.1만원15,736,164주227.5억원
cmvlsupoo097i0zcizpmtexvsfsc-stock-price290550:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupoi097g0zcinork5s6x1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-22290550290550KR7290550003디케이티KOSDAQ23,350원1,450원6.62%21,950원24,850원21,850원791,671188.7억원20,001,230주4670.2억원
cmvlsupp1097m0zci39c5jwujfsc-stock-price290560:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupov097k0zcie9vmdh0y1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-22290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvlsuppg097q0zci4ftrecjrfsc-stock-price290650:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupp9097o0zciuou0njud1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-22290650290650KR7290650001엘앤씨바이오KOSDAQ59,700원-4,600원-7.15%58,900원61,200원56,300원380,959223.7억원26,969,704주1.6조원
157,937건 중 128,251–128,300← 이전2566 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬