Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsucf805lh0zci5wepiz5ffsc-stock-price053280:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucf105le0zcijptlm3ni1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-22053280053280KR7053280004예스24KOSDAQ2,780원-15원-0.54%2,750원2,795원2,750원7,9182191.2만원25,000,000주695억원
cmvlsucg105ls0zciluyz00xjfsc-stock-price053300:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucfv05lq0zciym2ipfxw1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-22053300053300KR7053300000한국정보인증KOSDAQ5,130원20원0.39%5,150원5,220원5,090원112,8045.8억원39,565,146주2029.6억원
cmvlsucgc05ly0zcisiywu8e7fsc-stock-price053350:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucg705lv0zcizbqo97b81
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-22053350053350KR7053350005이니텍KOSDAQ5,390원-10원-0.19%5,530원5,570원5,320원60,3143.2억원22,021,065주1186.9억원
cmvlsucgp05m40zcio30p983xfsc-stock-price053450:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucgj05m10zcilopxo6yq1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-22053450053450KR7053450003세코닉스KOSDAQ3,225원-130원-3.87%3,390원3,390원3,225원79,0712.6억원14,792,803주477억원
cmvlsuchg05mf0zcimieb8ixhfsc-stock-price053610:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucha05md0zciwgw4ucj91
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-22053610053610KR7053610002프로텍KOSDAQ61,500원-3,600원-5.53%63,800원65,200원59,000원32,45820.2억원9,000,000주5535억원
cmvlsucjw05n90zcilwrnifl7fsc-stock-price053980:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucjq05n70zcik47fbfnn1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-22053980053980KR7053980009오상자이엘KOSDAQ2,260원-30원-1.31%2,280원2,290원2,255원29,1846597.3만원18,982,783주429억원
cmvlsuck805nc0zciyf8szhdkfsc-stock-price054040:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuck205na0zcit1cg6dik1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-22054040054040KR7054040001한국컴퓨터KOSDAQ4,100원-5원-0.12%4,155원4,155원4,075원8,2313381.3만원16,071,290주658.9억원
cmvlsuckm05ng0zcig3ry08kafsc-stock-price054050:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuckg05ne0zci0k298xw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-22054050054050KR7054050000NH농우바이오KOSDAQ6,800원-80원-1.16%6,870원6,910원6,780원10,1586930.2만원16,030,561주1090억원
cmvlsucl105nj0zcimnfh7h5qfsc-stock-price054090:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucku05ni0zciajh1oelb1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-22054090054090KR7054090006삼진엘앤디KOSDAQ931원-29원-3.02%980원998원916원80,9687613.4만원24,959,232주232.3억원
cmvlsuclg05nn0zcil77tegklfsc-stock-price054180:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuclb05nm0zciw0w3lo361
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-22054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvlsuclv05nr0zcieijuc6l9fsc-stock-price054210:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuclp05nq0zcib0kfpbki1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-22054210054210KR7054210000이랜텍KOSDAQ6,050원-200원-3.20%6,200원6,290원5,980원99,5096억원25,291,210주1530.1억원
cmvlsucm905nv0zciv5cnz65sfsc-stock-price054220:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucm305nu0zcidjrutvt81
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-22054220054220KR7054220009비츠로시스KOSDAQ1,312원-53원-3.88%1,366원1,382원1,307원41,1635483만원12,590,616주165.1억원
cmvlsucmm05nz0zci48z5rdupfsc-stock-price054300:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucmg05nx0zcix30mukq61
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-22054300054300KR7054300009팬스타엔터프라이즈KOSDAQ870원-14원-1.58%884원918원853원207,4221.8억원59,023,445주513.5억원
cmvlsucn005o30zcivf96oavgfsc-stock-price054410:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucmu05o10zcit19gi0ch1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-22054410054410KR7054410006케이피티유KOSDAQ2,165원-85원-3.78%2,245원2,245원2,025원17,8153808.6만원5,726,444주123.9억원
cmvlsucne05o70zcid0u5hypgfsc-stock-price054450:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucn705o50zci6a2ny4xl1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-22054450054450KR7054450002텔레칩스KOSDAQ8,160원-320원-3.77%8,500원8,550원8,160원31,7432.6억원15,144,233주1235.7억원
cmvlsucns05ob0zciw47nngtgfsc-stock-price054540:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucnl05o90zci1pyh7zts1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-22054540054540KR7054540000삼영엠텍KOSDAQ5,470원-230원-4.04%5,690원5,750원5,450원32,1711.7억원13,000,000주711.1억원
cmvlsucor05oj0zciki6f2uw1fsc-stock-price054670:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucoj05oh0zcimlmc28zq1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-22054670054670KR7054670005대한뉴팜KOSDAQ5,170원-50원-0.96%5,220원5,290원5,120원12,7736596만원14,354,920주742.1억원
cmvlsucp705on0zci32zs4cp9fsc-stock-price054780:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucp005ol0zciv9mzwh6p1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-22054780054780KR7054780002키이스트KOSDAQ1,987원-23원-1.14%2,010원2,025원1,981원34,4296879.8만원19,657,793주390.6억원
cmvlsucpl05or0zcitu8t9oh4fsc-stock-price054800:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucpe05op0zciu5k9x6v21
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-22054800054800KR7054800008아이디스홀딩스KOSDAQ13,720원-190원-1.37%13,910원13,910원13,460원6,0828227.2만원10,347,756주1419.7억원
cmvlsucq205ov0zcizy7g69pwfsc-stock-price054920:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucpv05ou0zcitye3j8cf1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-22054920054920KR7054920004한컴위드KOSDAQ4,010원-95원-2.31%4,205원4,280원3,995원317,87313억원28,217,081주1131.5억원
cmvlsucqg05oz0zcif74ecj2qfsc-stock-price054930:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucq905ox0zcij9hdgq8z1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-22054930054930KR7054930003유신KOSDAQ19,770원-1,930원-8.89%21,550원21,550원19,650원129,83026.1억원3,000,000주593.1억원
cmvlsucqu05p30zcin05a6zlhfsc-stock-price054940:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucqn05p10zcimkq8xm0z1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-22054940054940KR7054940002엑사이엔씨KOSDAQ3,630원-150원-3.97%3,790원3,790원3,620원79,6822.9억원6,634,709주240.8억원
cmvlsucr705p70zcia2bf1bbxfsc-stock-price054950:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucr005p50zcic62ragvz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-22054950054950KR7054950001제이브이엠KOSDAQ22,000원-650원-2.87%23,000원23,000원22,000원13,6823억원12,089,892주2659.7억원
cmvlsucrk05pb0zcia9amjv3ifsc-stock-price055490:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucre05p90zci0n2x7dv01
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-22055490055490KR7055490007테이팩스KOSPI19,120원-100원-0.52%19,490원19,900원18,820원27,7405.3억원4,786,650주915.2억원
cmvlsucry05pf0zcixnch05mifsc-stock-price055550:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucrr05pd0zcilpvhe8e91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-22055550055550KR7055550008신한지주KOSPI90,300원-1,400원-1.53%90,200원91,900원89,800원925,403839.8억원469,450,239주42.3조원
cmvlsucsc05pj0zcijjo0z8xzfsc-stock-price056080:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucs505ph0zcis2s8oqwb1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-22056080056080KR7056080005유진로봇KOSDAQ9,870원-260원-2.57%10,130원10,250원9,840원135,65913.5억원38,235,486주3773.8억원
cmvlsucsr05pn0zci75umpmllfsc-stock-price056090:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucsj05pl0zciau8tk4ty1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-22056090056090KR7056090004시지메드텍KOSDAQ4,680원-270원-5.45%4,920원4,920원4,400원139,5216.4억원20,651,807주966.5억원
cmvlsucxy05r10zcis90jj2pffsc-stock-price058470:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucxq05qy0zcietxixv0u1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-22058470058470KR7058470006리노공업KOSDAQ64,200원-3,200원-4.75%66,500원67,800원64,000원599,242391.4억원76,211,850주4.8조원
cmvlsucyp05r90zcikib9mrmdfsc-stock-price058630:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucyi05r60zci4q5la1mo1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-22058630058630KR7058630005엠게임KOSDAQ3,720원-125원-3.25%3,865원3,865원3,720원14,1965353.1만원18,772,574주698.3억원
cmvlsuczg05rg0zci04loaj51fsc-stock-price058730:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucza05re0zcibc7ogdeg1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-22058730058730KR7058730003다스코KOSPI2,890원-55원-1.87%2,950원2,990원2,860원220,4556.4억원20,251,251주585.2억원
cmvlsud0605rp0zciu2ah2tcvfsc-stock-price058850:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud0005rn0zci9zixnzcz1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-22058850058850KR7058850009KTcsKOSPI2,080원-5원-0.24%2,090원2,095원2,050원60,8871.2억원41,404,450주861.2억원
cmvlsud4n05sz0zci7r3zobfpfsc-stock-price060250:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud4g05sw0zcini3etcu81
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-22060250060250KR7060250008NHN KCPKOSDAQ12,570원-310원-2.41%12,990원12,990원12,510원139,76317.7억원40,160,611주5048.1억원
cmvlsud5e05t60zci5c2u71wlfsc-stock-price060280:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud5805t50zcizcnorlmo1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-22060280060280KR7060280005큐렉소KOSDAQ7,320원-210원-2.79%7,460원7,550원7,310원104,4707.7억원41,259,790주3020.2억원
cmvlsud5r05ta0zci6wtnfv25fsc-stock-price060310:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud5l05t80zci6cyl9l1m1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-22060310060310KR70603100003SKOSDAQ1,297원-48원-3.57%1,332원1,355원1,266원168,1372.1억원53,059,040주688.1억원
cmvlsud6505te0zcinx5slx99fsc-stock-price060370:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud5y05tc0zci7g12qyrn1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-22060370060370KR7060370004LS마린솔루션KOSDAQ29,650원1,750원6.27%28,000원30,050원28,000원239,82670.2억원52,238,854주1.5조원
cmvlsud6j05ti0zci80t78cxtfsc-stock-price060380:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud6d05tg0zcici95yvd11
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-22060380060380KR7060380003동양에스텍KOSDAQ1,181원14원1.20%1,180원1,199원1,167원15,9541867.6만원19,700,000주232.6억원
cmvlsud6y05tm0zci7j6jehrnfsc-stock-price060480:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud6r05tk0zci1ei3zlgt1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-22060480060480KR7060480001국일신동KOSDAQ933원-87원-8.53%980원1,058원929원37,3823650.9만원11,090,000주103.4억원
cmvlsud7c05tq0zci0xs59d93fsc-stock-price060540:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud7505to0zcidrrqxtm01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-22060540060540KR7060540002에스에이티KOSDAQ1,200원-29원-2.36%1,248원1,248원1,190원23,9722876.9만원26,132,934주313.5억원
cmvlsud7q05tt0zciv2zvojy3fsc-stock-price060560:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud7j05ts0zcisrx2rpwh1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-22060560060560KR7060560000HC홈센타KOSDAQ1,900원-27원-1.40%1,949원1,949원1,821원9,1081722.6만원25,388,001주482.3억원
cmvlsud8405tx0zciqnyue1omfsc-stock-price060570:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud7x05tv0zci84vxz9s81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-22060570060570KR7060570009드림어스컴퍼니KOSDAQ4,835원-65원-1.33%5,050원5,050원4,785원2,3751149.6만원14,820,314주716.5억원
cmvlsucuu05q70zcislshgqsefsc-stock-price057030:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucuo05q60zci6ajcd8191
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-22057030057030KR7057030009YBM넷KOSDAQ2,035원10원0.49%2,040원2,040원2,015원5,6771142만원16,312,697주331.9억원
cmvlsucvd05qb0zciaidv6cjyfsc-stock-price057540:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucv505qa0zcij95zenwg1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-22057540057540KR7057540007옴니시스템KOSDAQ2,730원-70원-2.50%2,795원2,795원2,730원27,4357544.6만원11,878,853주324.2억원
cmvlsucvq05qf0zci50lymnwwfsc-stock-price057680:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucvk05qd0zci3b1405xx1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-22057680057680KR7057680001티사이언티픽KOSDAQ1,476원-54원-3.53%1,520원1,520원1,476원7,9011179만원15,792,909주233.1억원
cmvlsucw605qj0zcihetkbwz4fsc-stock-price058110:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucw105qi0zciap4wd4tq1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-22058110058110KR7058110008멕아이씨에스KOSDAQ1,441원-8원-0.55%1,490원1,494원1,423원16,1102314.4만원16,613,030주239.3억원
cmvlsucwl05qn0zci05oheyumfsc-stock-price058400:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucwf05qm0zciqu0oz1se1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-22058400058400KR7058400003KNNKOSDAQ6,240원290원4.87%5,990원6,320원5,860원135,3138.2억원13,242,972주826.3억원
cmvlsucwz05qr0zcih3m4d3brfsc-stock-price058430:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucwt05qq0zci5xeh12di1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-22058430058430KR7058430000포스코스틸리온KOSPI4,140원-95원-2.24%4,180원4,235원4,090원117,5504.8억원60,000,000주2484억원
cmvlsucxf05qw0zcigqtig7z7fsc-stock-price058450:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucx905qu0zcir88dafs21
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-22058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvlsucya05r40zci9ch2tbivfsc-stock-price058610:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucy505r30zcitw9gl7bf1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-22058610058610KR7058610007에스피지KOSDAQ80,400원-2,700원-3.25%83,800원85,500원79,600원180,949147.7억원22,177,360주1.7조원
cmvlsucz205rd0zcial1yj210fsc-stock-price058650:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucyw05rb0zci9l2j24m91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-22058650058650KR7058650003세아홀딩스KOSPI126,500원1,600원1.28%125,900원126,700원122,500원7068763만원4,055,236주5129.8억원
cmvlsuczs05rk0zcir9xlc67mfsc-stock-price058820:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuczn05rj0zcisuf405711
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-22058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
157,937건 중 128,201–128,250← 이전2565 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬