Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsusa409w20zciunveo4qufsc-stock-price356890:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9y09w00zcigoixk1l01
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-22356890356890KR7356890004싸이버원KOSDAQ2,320원-35원-1.49%2,415원2,450원2,180원40,3819435.2만원11,953,825주277.3억원
cmvlsus9q09vz0zcibbu92k2ifsc-stock-price356860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9k09vw0zcihji5lj2i1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-22356860356860KR7356860007티엘비KOSDAQ37,500원-1,550원-3.97%39,600원41,200원37,200원560,678218.9억원23,701,260주8887.9억원
cmvlsus8z09vr0zcid763kp9xfsc-stock-price355690:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus8q09vp0zciegk0zeuc1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-22355690355690KR7355690009에이텀KOSDAQ6,500원-650원-9.09%7,100원7,140원6,350원360,30923.6억원9,570,389주622억원
cmvlsus8309vj0zcishebbrtgfsc-stock-price355150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7u09vg0zciluxze1p91
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-22355150355150KR7355150004코스텍시스KOSDAQ16,870원-1,620원-8.76%18,470원18,470원16,800원106,70618.5억원7,797,350주1315.4억원
cmvlsus7o09vf0zci2n0m3m6rfsc-stock-price354390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7h09vd0zciz8atgoal1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-22354390354390KR7354390007바스칸바이오제약KONEX3,595원-5원-0.14%3,305원3,595원3,305원4014.3만원7,018,247주252.3억원
cmvlsus7709va0zcim4z652ldfsc-stock-price354320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7109v90zci6qgfqsya1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-22354320354320KR7354320004알멕KOSDAQ70,800원6,600원10.28%63,600원77,000원62,000원503,902364.1억원6,391,381주4525억원
cmvlsus1g09to0zcieje7im7gfsc-stock-price351870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus1809tm0zcihm78cpe31
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-22351870351870KR7351870001차이커뮤니케이션KOSDAQ2,180원15원0.69%2,185원2,220원2,120원3,836826.6만원11,160,642주243.3억원
cmvlsus1209tk0zcisnrqxlqyfsc-stock-price351330:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0v09ti0zcilbp07j4e1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-22351330351330KR7351330006이삭엔지니어링KOSDAQ3,110원-120원-3.72%3,180원3,275원3,085원7,6952411.7만원8,288,520주257.7억원
cmvlsus0n09tg0zci2hq1d9v4fsc-stock-price351320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0h09te0zci02bb9f681
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-22351320351320KR7351320007넥사다이내믹스KOSDAQ4,915원-20원-0.41%4,910원5,100원4,800원357,52217.7억원43,495,535주2137.8억원
cmvlsus0a09tc0zcigywnj7n0fsc-stock-price351020:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0309ta0zcinnxw3j3h1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-22351020351020KR7351020003미쥬KONEX7,600원980원14.80%6,810원7,600원6,810원148100.8만원2,075,000주157.7억원
cmvlsurzv09t80zcic5ct3iqvfsc-stock-price350520:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzp09t60zcizwzdqwfo1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-22350520350520KR7350520003이지스레지던스리츠KOSPI3,140원-30원-0.95%3,170원3,175원3,110원88,7922.7억원36,866,202주1157.5억원
cmvlsurzh09t40zci1qdbd56efsc-stock-price348950:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzc09t20zcita3ifms51
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-22348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvlsurz409t00zcik18hy996fsc-stock-price348370:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryz09sy0zcid3dh312a1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-22348370348370KR7348370008엔켐KOSDAQ18,550원-1,330원-6.69%19,740원19,740원18,470원185,19335.1억원21,910,994주4064.4억원
cmvlsurys09sw0zcio3q2ld4xfsc-stock-price348350:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryl09su0zcid8ztvlvc1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-22348350348350KR7348350000위드텍KOSDAQ8,570원-270원-3.05%9,000원9,000원8,550원5,1854499.3만원9,773,600주837.5억원
cmvlsuryd09ss0zcip384zy4mfsc-stock-price348340:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsury709sq0zci9kulg1um1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-22348340348340KR7348340001뉴로메카KOSDAQ17,200원-670원-3.75%17,950원18,240원17,150원168,55729.7억원23,408,424주4026.2억원
cmvlsurxz09so0zcig50pk0lsfsc-stock-price348210:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxt09sm0zci4kv5ei7g1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-22348210348210KR7348210006넥스틴KOSDAQ28,300원-1,250원-4.23%29,600원29,850원28,150원61,29617.8억원10,477,005주2964.9억원
cmvlsurxl09sk0zciknwcj9f1fsc-stock-price348150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxh09si0zciaaleex951
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-22348150348150KR7348150004고바이오랩KOSDAQ2,725원-120원-4.22%2,855원2,865원2,630원36,6119877.9만원19,418,889주529.1억원
cmvlsurmn09pm0zciok37322gfsc-stock-price337840:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurmg09pk0zcilmf0bm6j1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-22337840337840KR7337840003유엑스엔KONEX6,110원-70원-1.13%6,150원6,150원6,000원569345.5만원4,977,398주304.1억원
cmvlsurm909pi0zciazg7m4ygfsc-stock-price336680:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurm309pg0zcitxz8366y1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-22336680336680KR7336680004탑런토탈솔루션KOSDAQ2,690원-150원-5.28%2,745원2,830원2,690원24,1646637.1만원39,145,558주1053억원
cmvlsurlu09pe0zciwpivoid5fsc-stock-price336570:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurlo09pc0zcids6ahaxn1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-22336570336570KR7336570007원텍KOSDAQ3,895원-105원-2.63%3,990원4,020원3,870원431,54516.9억원89,280,646주3477.4억원
cmvlsurld09p90zcigd9lsksefsc-stock-price33637L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurl609p70zci5h7qakkp1——2026-10-2233637L—KR733637K028솔루스첨단소재2우BKOSPI2,170원0원0.00%2,170원2,185원2,170원22148만원3,777,892주81.9억원
cmvlsurkz09p50zcih4v770x6fsc-stock-price33637K:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurks09p30zcixv6a0e7i1——2026-10-2233637K—KR733637K010솔루스첨단소재1우KOSPI1,502원-16원-1.05%1,489원1,521원1,450원6,639983만원16,907,094주253.9억원
cmvlsurkl09p10zcijtzbsougfsc-stock-price336370:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurkf09p00zci6is2oqlx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-22336370336370KR7336370002솔루스첨단소재KOSPI8,270원-690원-7.70%8,890원8,890원8,230원218,09418.3억원70,212,298주5806.5억원
cmvlsurk609ox0zcide4eq5zafsc-stock-price33626L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurjz09ow0zcij85jy5p71——2026-10-2233626L—KR733626K021두산퓨얼셀2우BKOSPI7,000원100원1.45%6,970원7,050원6,740원1,024718.5만원2,986,300주209억원
cmvlsurvw09s40zciukrbhi5pfsc-stock-price347860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurvq09s20zciugkls0uy1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-22347860347860KR7347860009알체라KOSDAQ1,401원-39원-2.71%1,430원1,472원1,391원87,0701.2억원42,153,647주590.5억원
cmvlsurvg09rz0zci9tkz67vufsc-stock-price347850:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurva09ry0zcih493kpkf1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-22347850347850KR7347850000디앤디파마텍KOSDAQ41,100원-2,200원-5.08%43,000원44,200원40,700원405,285170.6억원45,996,189주1.8조원
cmvlsurv209rv0zcizexjxt3rfsc-stock-price347770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruw09ru0zcixpksvxt01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-22347770347770KR7347770000핌스KOSDAQ770원-20원-2.53%786원830원770원118,1719335.6만원22,659,702주174.4억원
cmvlsurum09rr0zciasba65wofsc-stock-price347740:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruf09rp0zcik2fylkav1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-22347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%1,634원1,659원1,622원18,9303114.3만원30,010,576주497.8억원
cmvlsuru809rn0zcil8do3dbefsc-stock-price347700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuru109rl0zci57ycabno1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-22347700347700KR7347700007스피어KOSDAQ20,650원-1,700원-7.61%22,350원22,950원20,600원607,533130.3억원51,551,362주1조원
cmvlsurtt09rj0zciy6rsyhqnfsc-stock-price347000:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurtn09rh0zci923xx6cs1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-22347000347000KR7347000002센코KOSDAQ1,777원0원0.00%1,817원1,817원1,746원54,1269352.3만원37,810,846주671.8억원
cmvlsurtf09rf0zcikdy16be3fsc-stock-price346010:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurt909rd0zcinqwbpza61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-22346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvlsurt109rb0zciv9kk6v95fsc-stock-price344860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursw09r90zcimpeyevns1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-22344860344860KR7344860002이노진KOSDAQ1,434원-19원-1.31%1,433원1,460원1,425원29,1884239.4만원15,030,000주215.5억원
cmvlsurso09r70zcirnfm5sdgfsc-stock-price344820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursi09r50zcinf6i8bck1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-22344820344820KR7344820006KCC글라스KOSPI22,400원-300원-1.32%22,900원22,900원22,250원3,2177202.7만원15,970,512주3577.3억원
cmvlsursa09r30zciegnpqledfsc-stock-price342870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurs309r10zci9poc2lqz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-22342870342870KR7342870003오아KOSDAQ3,720원-45원-1.20%3,915원3,915원3,720원2,356887.3만원5,450,197주202.7억원
cmvlsurrv09qz0zciavfkfqa2fsc-stock-price340930:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrp09qx0zcirq7c57qj1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-22340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvlsurri09qv0zcioi5ai888fsc-stock-price340810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrc09qt0zcitju1p3dc1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-22340810340810KR7340810001시선AIKOSDAQ3,290원-130원-3.80%3,500원3,550원3,250원134,5914.4억원14,195,867주467억원
cmvlsutyl0act0zci74murvqtfsc-stock-price417010:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutye0acs0zci4g54b7dz1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-22417010417010KR7417010006나노팀KOSDAQ5,230원-340원-6.10%5,550원5,550원5,170원79,2254.2억원20,172,728주1055억원
cmvlsutyz0acx0zcimqscjy17fsc-stock-price417030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutys0acw0zci7q3cwm9e1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-22417030417030KR7417030004니어스랩KOSDAQ16,600원-1,590원-8.74%18,190원19,000원16,500원170,27829.9억원5,793,411주961.7억원
cmvlsutzg0ad20zcioezbfdcrfsc-stock-price417180:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsutza0ad00zcivvmx2hn91
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-22417180417180KR7417180007핑거스토리KOSDAQ3,435원-70원-2.00%3,505원3,680원3,210원9,2163031.2만원5,714,889주196.3억원
cmvlsutzt0ad60zci7hqrklngfsc-stock-price417200:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsutzo0ad40zci6b4gi65d1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-22417200417200KR7417200003LS머트리얼즈KOSDAQ13,930원-10원-0.07%13,990원15,020원13,850원2,863,589411.7억원67,652,659주9424억원
cmvlsuu0l0ada0zci8w1b8x3nfsc-stock-price417310:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu070ad80zcir1y3etic1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-22417310417310KR7417310000코람코더원리츠KOSPI2,395원5원0.21%2,390원2,395원2,380원969,90523.1억원40,400,000주967.5억원
cmvlsuu140ade0zciet7747pofsc-stock-price417500:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu0y0adc0zciiepkmc781
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-22417500417500KR7417500006제이아이테크KOSDAQ3,990원-45원-1.12%4,035원4,145원3,975원129,1845.2억원33,845,627주1350.4억원
cmvlsuu1h0adi0zci7o658ygefsc-stock-price417790:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu1b0adg0zcio4v66o4v1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-22417790417790KR7417790003트루엔KOSDAQ7,010원-30원-0.43%6,960원7,100원6,860원10,4777306.6만원10,468,391주733.8억원
cmvlsuu1v0adm0zci6i26crozfsc-stock-price417840:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu1o0adk0zciu4fiyuvw1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-22417840417840KR7417840006저스템KOSDAQ13,330원-720원-5.12%14,050원14,360원13,190원708,65097.2억원22,946,681주3058.7억원
cmvlsuu290adq0zcikt7l6ol4fsc-stock-price417860:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu220ado0zci0jy3vh201
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-22417860417860KR7417860004오브젠KOSDAQ6,610원-170원-2.51%7,250원7,250원6,530원15,9481억원4,706,906주311.1억원
cmvlsuu2l0adu0zciir9n5in2fsc-stock-price417970:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu2f0ads0zci5yjwll8x1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-22417970417970KR7417970001모델솔루션KOSDAQ9,980원-400원-3.85%10,240원10,370원9,920원16,1281.6억원6,396,700주638.3억원
cmvlsuu2z0ady0zcia0bspgbnfsc-stock-price418250:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu2t0adw0zcimowh296s1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-22418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvlsuu3d0ae20zcik00yx274fsc-stock-price418420:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu370ae00zciz9j4lwyr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-22418420418420KR7418420006라온텍KOSDAQ3,065원-85원-2.70%3,190원3,215원3,025원71,6772.2억원30,774,558주943.2억원
cmvlsuu3r0ae60zcixgq8c9wlfsc-stock-price418470:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu3l0ae40zci0g3w6hu91
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-22418470418470KR7418470001KT밀리의서재KOSDAQ8,810원-70원-0.79%8,940원8,940원8,790원4,6144058.6만원8,565,789주754.6억원
cmvlsuu460aea0zcih4azqqzwfsc-stock-price418550:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu400ae80zci2v1q2kep1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-22418550418550KR7418550000제이오KOSDAQ4,445원-305원-6.42%4,740원4,840원4,435원59,6542.7억원32,017,673주1423.1억원
157,937건 중 128,151–128,200← 이전2564 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬