Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsugf806os0zciwha07kadfsc-stock-price089980:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugf106oq0zcin87rdekh1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-22089980089980KR7089980007상아프론테크KOSDAQ13,730원-360원-2.56%14,010원14,380원13,630원19,2472.6억원15,989,037주2195.2억원
cmvlsugfm06ow0zcihbrypgmsfsc-stock-price090080:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugff06ou0zci1za5c4jd1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-22090080090080KR7090080003평화산업KOSPI930원8원0.87%940원940원910원80,1477385.3만원54,902,259주510.5억원
cmvlsugg006p00zcif6lqrhtefsc-stock-price090150:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugft06oy0zcira2r03rd1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-22090150090150KR7090150004아이윈KOSDAQ5,790원10원0.17%5,790원5,800원5,710원2,3601364.2만원4,187,529주242.4억원
cmvlsugge06p40zcivpvq54fvfsc-stock-price090350:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugg706p20zci4vhuz6s71
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-22090350090350KR7090350000노루페인트KOSPI8,030원-40원-0.50%8,070원8,070원7,900원22,7541.8억원20,000,000주1606억원
cmvlsuggs06p80zcigtyi1xgkfsc-stock-price090355:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsuggl06p60zci04dhphys1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-22090355090355KR7090351008노루페인트우KOSPI12,100원70원0.58%12,100원12,100원12,100원1720.5만원463,126주56억원
cmvlsugh606pc0zci9nxcqdp8fsc-stock-price090360:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsuggz06pa0zci71xoug9p1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-22090360090360KR7090360009로보스타KOSDAQ59,900원-2,200원-3.54%62,700원63,500원59,800원39,85424.4억원9,750,000주5840.2억원
cmvlsughk06pg0zci1ol87i2yfsc-stock-price090370:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsughd06pe0zcisr3rnuhc1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-22090370090370KR7090370008메타랩스KOSPI1,057원-27원-2.49%1,037원1,096원1,037원41,1384344.4만원27,304,689주288.6억원
cmvlsughx06pk0zci8gceperifsc-stock-price090410:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsughr06pi0zcissytj2nv1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-22090410090410KR7090410002덕신이피씨KOSDAQ3,155원0원0.00%3,245원3,255원3,120원20,6866581.1만원9,216,819주290.7억원
cmvlsugib06po0zcijl56m9shfsc-stock-price090430:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugi506pm0zcizp1t1hhv1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-22090430090430KR7090430000아모레퍼시픽KOSPI133,500원-2,100원-1.55%134,300원136,400원132,500원58,27978.2억원58,492,759주7.8조원
cmvlsugip06ps0zci4haxsp26fsc-stock-price090435:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugii06pq0zci7ln6bpfg1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-22090435090435KR7090431008아모레퍼시픽우KOSPI39,550원-500원-1.25%39,950원40,700원39,550원6,6182.6억원10,557,830주4175.6억원
cmvlsugj306pw0zciw5hkb1dcfsc-stock-price090460:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugiw06pu0zcie2xcxbpi1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-22090460090460KR7090460007비에이치KOSPI16,790원-900원-5.09%17,720원17,810원16,780원308,32353.1억원33,711,538주5660.1억원
cmvlsugjf06q00zcib9npeujffsc-stock-price090470:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugj906py0zcixuc573uh1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-22090470090470KR7090470006제이스로보틱스KOSDAQ3,685원-150원-3.91%3,800원3,880원3,660원11,5964338.1만원17,476,594주644억원
cmvlsugju06q40zci7smd9m6gfsc-stock-price090710:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugjn06q20zciwbr0m1n61
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-22090710090710KR7090710005휴림로봇KOSDAQ5,120원-100원-1.92%5,250원5,370원5,080원719,67637.3억원119,945,131주6141.1억원
cmvlsugk606q80zcir3368jpffsc-stock-price090850:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugk106q60zcidda7ue751
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-22090850090850KR7090850009현대이지웰KOSDAQ4,540원-70원-1.52%4,595원4,600원4,465원52,7592.3억원22,477,903주1020.4억원
cmvlsugkl06qc0zcitrrfmuamfsc-stock-price091120:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugke06qa0zciut45bqcc1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-22091120091120KR7091120006이엠텍KOSDAQ6,470원-210원-3.14%6,630원6,700원6,400원45,3192.9억원17,132,936주1108.5억원
cmvlsugkz06qg0zci6r25uv45fsc-stock-price091340:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugks06qe0zci9zt7runa1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-22091340091340KR7091340000S&K글로벌KOSDAQ2,620원-130원-4.73%2,745원2,795원2,585원69,0101.8억원11,703,721주306.6억원
cmvlsuglc06qk0zcikonmyjkbfsc-stock-price091440:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugl506qi0zcicj152dhv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-22091440091440KR7091440008한울소재과학KOSDAQ2,495원-75원-2.92%2,550원2,575원2,400원195,0754.8억원37,122,980주926.2억원
cmvlsuglo06qo0zcij0favpdpfsc-stock-price091580:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugli06qm0zcihre3n19j1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-22091580091580KR7091580001상신이디피KOSDAQ25,350원-550원-2.12%25,700원27,000원24,550원460,836119.1억원13,328,219주3378.7억원
cmvlsugm406qs0zci4rry0li9fsc-stock-price091590:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugly06qq0zciqjgfks1g1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-22091590091590KR7091590000남화토건KOSDAQ4,900원-210원-4.11%5,070원5,090원4,900원91,2424.5억원11,740,000주575.2억원
cmvlsugmh06qv0zcie3ykz7orfsc-stock-price091700:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugma06qu0zci05gnlxvs1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-22091700091700KR7091700005파트론KOSDAQ4,850원50원1.04%4,800원4,935원4,800원81,4943.9억원50,000,000주2425억원
cmvlsugmt06qz0zcieywehti4fsc-stock-price091810:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugmn06qy0zciszmawo821
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-22091810091810KR7091810002트리니티항공KOSPI2,390원-20원-0.83%2,425원2,435원2,380원35,0038404.5만원102,106,091주2440.3억원
cmvlsugna06r40zciluyx6sesfsc-stock-price091970:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugn506r20zci1fqgbrgi1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-22091970091970KR7091970004LSK아이로봇KOSDAQ2,920원5원0.17%2,920원3,015원2,815원46,7671.3억원7,534,780주220억원
cmvlsugno06r80zcigccgdcxgfsc-stock-price092040:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugni06r60zcip45ncaoh1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-22092040092040KR7092040005아미코젠KOSDAQ940원-50원-5.05%990원990원940원143,4721.3억원70,655,387주664.1억원
cmvlsugo106rc0zciz6cqut24fsc-stock-price092070:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugnv06ra0zci3f7at38o1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-22092070092070KR7092070002디엔에프KOSDAQ12,790원-450원-3.40%13,240원13,360원12,790원22,0642.8억원11,571,858주1480억원
cmvlsugof06rg0zci00kuxmfzfsc-stock-price092130:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugo806re0zci9nmu5lfz1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-22092130092130KR7092130004이크레더블KOSDAQ13,810원-40원-0.29%13,950원13,950원13,800원2,9504086.7만원12,043,600주1663.2억원
cmvlsugot06rk0zci598obe4dfsc-stock-price092190:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugon06ri0zci62ygy4te1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-22092190092190KR7092190008서울바이오시스KOSDAQ6,570원-340원-4.92%6,890원7,090원6,520원68,7734.5억원45,868,383주3013.5억원
cmvlsugp706ro0zciqgme008hfsc-stock-price092200:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugp006rm0zcijty2pih21
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-22092200092200KR7092200005디아이씨KOSPI4,670원-185원-3.81%4,855원4,875원4,650원128,0346억원38,888,569주1816억원
cmvlsugpk06rs0zci4cfegtbyfsc-stock-price092220:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugpe06rq0zci04oyztxr1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-22092220092220KR7092220003KECKOSPI2,640원-85원-3.12%2,715원2,735원2,610원178,4424.7억원40,152,628주1060억원
cmvlsugpx06rw0zcivhqwj3kpfsc-stock-price092230:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugpr06ru0zci7qsj029b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-22092230092230KR7092230002KPX홀딩스KOSPI91,300원-2,700원-2.87%94,400원94,400원90,600원2,8872.6억원3,948,809주3605.2억원
cmvlsugqc06s00zcipjn6rp7yfsc-stock-price092300:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugq506ry0zcic6q0xceq1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-22092300092300KR7092300003현우산업KOSDAQ2,440원-60원-2.40%2,490원2,515원2,410원44,7591억원20,149,871주491.6억원
cmvlsugqo06s40zciwwe66041fsc-stock-price092440:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugqi06s20zcinxb9cc1f1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-22092440092440KR7092440007기신정기KOSPI1,775원-4원-0.22%1,811원1,811원1,765원39,8117109.3만원29,200,000주518.3억원
cmvlsugr206s80zci4gypqm81fsc-stock-price092460:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugqw06s60zcinigoh2bn1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-22092460092460KR7092460005한라IMSKOSDAQ14,620원-260원-1.75%14,880원15,230원14,550원29,0684.2억원17,109,680주2501.4억원
cmvlsugrh06sc0zcifqadiimifsc-stock-price092590:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugr906sa0zcipkad7knb1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-22092590092590KR7092590009럭스피아KONEX619원-1원-0.16%619원619원619원1619원7,291,098주45.1억원
cmvlsugru06sg0zcia4hyoon7fsc-stock-price092600:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugrn06se0zciatpcqz5f1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-22092600092600KR7092600006앤씨앤KOSDAQ1,701원-129원-7.05%1,830원1,874원1,697원39,7327028.9만원9,016,703주153.3억원
cmvlsugs806sk0zcil3824txcfsc-stock-price092730:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugs106si0zci1we4chcx1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-22092730092730KR7092730001네오팜KOSDAQ23,150원350원1.54%23,050원24,200원22,750원37,2698.7억원16,027,989주3710.4억원
cmvlsugsm06so0zcih3khp5r5fsc-stock-price092780:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugsg06sm0zci7r7z2mse1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-22092780092780KR7092780006DYPKOSPI3,125원-50원-1.57%3,175원3,175원3,120원15,5704884.4만원13,168,460주411.5억원
cmvlsugt006ss0zcif3rfd1pkfsc-stock-price092790:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugsu06sq0zcinf26f2wn1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-22092790092790KR7092790005넥스틸KOSPI11,810원-450원-3.67%12,180원12,340원11,740원205,13024.5억원26,002,000주3070.8억원
cmvlsugte06sw0zci02fd85m0fsc-stock-price092870:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugt806su0zci1d8kocmw1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-22092870092870KR7092870005엑시콘KOSDAQ48,950원-3,750원-7.12%51,400원53,900원47,050원242,864122.5억원13,050,797주6388.3억원
cmvlsugts06t00zci1omcl8q4fsc-stock-price093050:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugtm06sy0zciibomw2sy1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-22093050093050KR7093050003LFKOSPI22,050원-100원-0.45%22,000원22,400원21,950원17,3143.8억원29,240,000주6447.4억원
cmvlsugum06t80zciy4y9dvcxfsc-stock-price093240:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsuguh06t70zci858sms4d1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-22093240093240KR7093240000형지엘리트KOSPI2,085원-55원-2.57%2,080원2,660원1,866원8,611,928196.5억원12,278,051주255.9억원
cmvlsugvg06th0zcifj0ypz2dfsc-stock-price093370:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugv906te0zciqs1q7l5g1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-22093370093370KR7093370005후성KOSPI10,750원-780원-6.76%11,420원11,540원10,660원1,643,583181.3억원107,255,330주1.1조원
cmvlsugw706tp0zcimh6bq5mufsc-stock-price093510:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugw106tm0zci028no6uf1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-22093510093510KR7093510006엔지브이아이KONEX469원0원0.00%0원0원0원00원6,020,000주28.2억원
cmvlsugwy06tx0zcihk0kfsjvfsc-stock-price093640:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugws06tv0zcizvn4gbw61
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-22093640093640KR7093640001케이알엠KOSDAQ4,385원-25원-0.57%4,410원4,455원4,285원24,7721억원32,843,716주1440.1억원
cmvlsugxq06u50zcilv7r44gqfsc-stock-price094170:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugxj06u30zciq1e8cdqg1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-22094170094170KR7094170008동운아나텍KOSDAQ19,850원-400원-1.98%20,300원21,050원19,550원57,59811.6억원20,909,936주4150.6억원
cmvlsugyh06ud0zci5o2850u3fsc-stock-price094360:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugya06ua0zcib3e414241
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-22094360094360KR7094360005칩스앤미디어KOSDAQ11,670원-210원-1.77%11,880원12,020원11,560원42,5035억원21,355,274주2492.1억원
cmvlsugz706ul0zci37xx48h6fsc-stock-price094800:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugz106ui0zci5cryfho61
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-22094800094800KR7094800000맵스리얼티KOSPI6,980원-30원-0.43%6,880원7,070원6,850원36,9822.5억원92,834,331주6479.8억원
cmvlsugzl06up0zciebta752vfsc-stock-price094820:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugzf06um0zcizu8ucoll1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-22094820094820KR7094820008일진파워KOSDAQ10,080원-280원-2.70%10,260원10,500원10,070원50,3975.1억원15,078,709주1519.9억원
cmvlsuh0c06uw0zci3tiokandfsc-stock-price094850:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh0606uu0zci35i3dzoz1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-22094850094850KR7094850005참좋은여행KOSDAQ3,910원-80원-2.01%3,990원4,030원3,910원21,1928370.9만원14,000,000주547.4억원
cmvlsuh1406v40zciqowf6xmffsc-stock-price094940:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh0x06v30zcimvpzjp521
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-22094940094940KR7094940004푸른로보틱스KOSDAQ5,220원-200원-3.69%5,400원5,480원5,220원34,1171.8억원8,361,386주436.4억원
cmvlsuhft06z30zcig3ntyn7tfsc-stock-price099320:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhfn06z00zcimaceiqe11
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-22099320099320KR7099320004쎄트렉아이KOSDAQ54,700원-1,200원-2.15%56,700원56,700원54,400원36,63020.2억원10,951,278주5990.3억원
157,937건 중 127,951–128,000← 이전2560 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬