Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl76y0ckv0z3rsfmsd7jvfsc-stock-price067010:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl76m0ckt0z3rtj617cpz1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-08-04067010067010KR7067010009이씨에스KOSDAQ1,905원30원1.60%1,915원1,950원1,880원7,0421344.7만원10,888,500주207.4억원
cmsfpl77h0ckz0z3r40mbkowafsc-stock-price067080:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7780ckx0z3r0h2q2xcy1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-08-04067080067080KR7067080002대화제약KOSDAQ9,270원420원4.75%8,800원9,300원8,800원45,4504.1억원18,616,650주1725.7억원
cmsfpl77z0cl30z3rg9xqg0jxfsc-stock-price067160:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl77r0cl10z3rwy7dmuey1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-08-04067160067160KR7067160002SOOPKOSDAQ43,000원900원2.14%42,150원43,850원41,350원97,01441.4억원11,494,767주4942.7억원
cmsfpl78n0cl70z3rhow971iefsc-stock-price067170:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl78d0cl50z3rr1a74c5x1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
2026-08-04067170067170KR7067170001오텍KOSDAQ2,020원105원5.48%1,915원2,065원1,903원282,3815.6억원27,459,782주554.6억원
cmsfpl7980clb0z3rk9jyjjp2fsc-stock-price067280:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl78z0cl90z3r4n671dy11
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
2026-08-04067280067280KR7067280008멀티캠퍼스KOSDAQ25,050원250원1.01%24,850원25,150원24,750원5,2791.3억원5,926,779주1484.6억원
cmsfpl79r0clf0z3rsw65etvmfsc-stock-price067290:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl79j0cld0z3rsk7zdfr51
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
2026-08-04067290067290KR7067290007JW신약KOSDAQ1,939원3원0.15%1,941원2,030원1,888원4,538,42589.1억원56,037,103주1086.5억원
cmsfpl7ab0clj0z3rsqou2u6efsc-stock-price067310:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7a20clh0z3r0pk7t1so1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
2026-08-04067310067310KR7067310003하나마이크론KOSDAQ31,000원850원2.82%30,800원32,600원29,550원1,120,975344.4억원66,490,869주2조원
cmsfpl7aw0cln0z3rh7drbwx4fsc-stock-price067370:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7am0cll0z3rzvkkuwoa1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
2026-08-04067370067370KR7067370007선바이오KOSDAQ6,490원20원0.31%6,410원6,490원6,300원10,3926652.9만원12,213,841주792.6억원
cmsfpl7bg0clr0z3rs7wdk53ifsc-stock-price067390:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7b60clp0z3r7szcr3qh1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-08-04067390067390KR7067390005아스트KOSDAQ484원40원9.01%447원487원447원961,8674.5억원421,157,579주2038.4억원
cmsfpl7bw0clv0z3rhqb6jfccfsc-stock-price067570:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7bq0clt0z3rigy2qr9x1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-08-04067570067570KR7067570002엔브이에이치코리아KOSDAQ1,729원21원1.23%1,694원1,761원1,694원357,9156.2억원42,170,000주729.1억원
cmsfpl7cd0clz0z3rwxi6xbrgfsc-stock-price067630:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7c70clx0z3rwg1mzdle1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-08-04067630067630KR7067630004HLB생명과학KOSDAQ2,170원115원5.60%2,055원2,215원2,055원334,8157.2억원121,917,058주2645.6억원
cmsfpl7cx0cm30z3rs48zkfsufsc-stock-price067730:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7co0cm10z3rahnuqil91
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-08-04067730067730KR7067730002로지시스KOSDAQ2,130원5원0.24%2,125원2,170원2,110원17,2183681.8만원9,673,922주206억원
cmsfpl7dh0cm70z3rm9rpyv2ofsc-stock-price067770:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7d80cm50z3r6yx2wg3i1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-08-04067770067770KR7067770008세진티에스KOSDAQ2,125원15원0.71%2,140원2,275원2,030원167,0723.6억원8,396,593주178.4억원
cmsfpl7e20cmb0z3rx80tghkofsc-stock-price067830:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7ds0cm90z3r2jy6coqm1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-08-04067830067830KR7067830000세이브존I&CKOSPI2,295원35원1.55%2,235원2,295원2,235원20,4414632.6만원41,040,895주941.8억원
cmsfpl7en0cmf0z3rphkf78hnfsc-stock-price067900:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7eb0cmd0z3rxhiqqzn01
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-08-04067900067900KR7067900001와이엔텍KOSDAQ5,900원100원1.72%5,760원5,960원5,760원27,4301.6억원18,199,659주1073.7억원
cmsfpl7f80cmj0z3rlw4jzqpmfsc-stock-price067920:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7ey0cmh0z3rjtz14sul1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
2026-08-04067920067920KR7067920009이글루KOSDAQ5,440원250원4.82%5,170원6,000원5,150원537,46329.8억원10,996,119주598.1억원
cmsfpl7fs0cmn0z3r5x6sz17gfsc-stock-price067990:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7fi0cml0z3rqq5afl471
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
2026-08-04067990067990KR7067990002도이치모터스KOSDAQ3,820원-20원-0.52%3,775원3,970원3,775원169,1946.5억원29,181,550주1114.7억원
cmsfpl7g70cmr0z3r2sfrmihlfsc-stock-price068050:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7fz0cmp0z3r03ihlfor1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-08-04068050068050KR7068050004팬엔터테인먼트KOSDAQ1,117원85원8.24%1,032원1,118원1,032원113,2451.2억원27,694,076주309.3억원
cmsfpl7gp0cmv0z3rr9928h5afsc-stock-price068100:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7gh0cmt0z3rnhm60oq61
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-08-04068100068100KR7068100007케이웨더KOSDAQ2,295원25원1.10%2,255원2,300원2,235원5,6631285.5만원11,927,536주273.7억원
cmsfpl7h80cmz0z3rp9s2g88yfsc-stock-price068240:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7h00cmx0z3rwzl8if6f1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-08-04068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsfpl7hq0cn30z3rybwzxm3sfsc-stock-price068270:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7hh0cn10z3r210nihq71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
2026-08-04068270068270KR7068270008셀트리온KOSPI185,800원3,600원1.98%182,100원185,800원180,300원521,154956.1억원232,553,706주43.2조원
cmsfpl7i70cn70z3ri02k8n8rfsc-stock-price068290:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7hx0cn50z3rejq1c6wu1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-08-04068290068290KR7068290006삼성출판사KOSPI6,380원160원2.57%6,250원6,380원6,220원10,1326363.3만원10,000,000주638억원
cmsfpl7io0cnb0z3rpjimq5bffsc-stock-price068330:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ig0cn90z3r9nx6onkh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-08-04068330068330KR7068330000일신바이오KOSDAQ912원11원1.22%900원928원900원72,3986617.5만원44,216,140주403.2억원
cmsfpl7j70cnf0z3r9ruxpsijfsc-stock-price068760:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7iz0cnd0z3rn51rgffo1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-08-04068760068760KR7068760008셀트리온제약KOSDAQ41,700원1,400원3.47%40,500원42,600원40,500원112,06846.8억원44,402,332주1.8조원
cmsfpl7jp0cnj0z3rc3oqb638fsc-stock-price068790:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7jf0cnh0z3r621lwy881
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-08-04068790068790KR7068790005DMSKOSDAQ8,100원-50원-0.61%8,050원8,280원8,000원94,2857.6억원22,570,224주1828.1억원
cmsfpl7k50cnn0z3rcylen26tfsc-stock-price068930:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7jz0cnl0z3rt4w37qa31
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-08-04068930068930KR7068930007디지털대성KOSDAQ8,020원40원0.50%8,000원8,090원7,880원17,6591.4억원27,675,342주2219.5억원
cmsfpl7ko0cnr0z3r5bp091uefsc-stock-price068940:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7kf0cnp0z3rvz9mjovt1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-08-04068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsfpl7l90cnv0z3rgspiroeafsc-stock-price069080:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7kz0cnt0z3rdtwu3gex1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-08-04069080069080KR7069080000웹젠KOSDAQ12,220원400원3.38%11,850원12,490원11,850원142,14017.4억원30,966,575주3784.1억원
cmsfpl7lr0cnz0z3rpe1d48trfsc-stock-price069140:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7li0cnx0z3rxpg8b53c1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-08-04069140069140KR7069140002누리플랜KOSDAQ1,767원-24원-1.34%1,773원1,849원1,748원30,3795359.3만원15,095,804주266.7억원
cmsfpl7md0co30z3rfyk8q369fsc-stock-price069260:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7m30co10z3rms2t91ma1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-08-04069260069260KR7069260008TKG휴켐스KOSPI15,020원310원2.11%14,650원15,050원14,650원71,88510.7억원40,878,588주6139.9억원
cmsfpl7my0co70z3r66fbhalyfsc-stock-price069330:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7mo0co50z3r07ndnbdw1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-08-04069330069330KR7069330009유아이디KOSDAQ1,050원24원2.34%1,021원1,066원1,020원35,8713714만원16,952,574주178억원
cmsfpl7ny0cof0z3rdwbaef1ffsc-stock-price069460:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ns0cod0z3r0ioercgm1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
2026-08-04069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsfpl7oi0coj0z3re77agis0fsc-stock-price069510:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7o90coh0z3ru9vo215g1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
2026-08-04069510069510KR7069510006에스텍KOSDAQ12,600원270원2.19%12,470원12,600원12,450원2,1712715.9만원10,910,000주1374.6억원
cmsfpl7p30con0z3rwt2n1j4kfsc-stock-price069540:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ot0col0z3r1yf3r6411
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
2026-08-04069540069540KR7069540003빛과전자KOSDAQ2,225원220원10.97%2,120원2,270원2,087원7,686,853167.8억원112,691,897주2507.3억원
cmsfpl7pn0cor0z3r953dlqp5fsc-stock-price069620:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7pd0cop0z3rtjjddhn91
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
2026-08-04069620069620KR7069620003대웅제약KOSPI123,600원9,600원8.42%113,100원124,400원113,100원60,97472.7억원11,586,575주1.4조원
cmsfpl7q70cov0z3r5y4k95vkfsc-stock-price069640:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7px0cot0z3rvcq2x3jw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
2026-08-04069640069640KR7069640001한세엠케이KOSPI1,414원184원14.96%1,291원1,414원1,190원134,3841.7억원21,735,481주307.3억원
cmsfpl7qp0coz0z3rsqrqpvhcfsc-stock-price069730:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7qg0cox0z3r1fikopkq1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
2026-08-04069730069730KR7069730000DSR제강KOSPI5,490원240원4.57%5,240원5,510원5,240원38,1482억원14,400,000주790.5억원
cmsfpl7r70cp30z3rtxdo8ldsfsc-stock-price069920:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7r00cp10z3rhjaemxib1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
2026-08-04069920069920KR7069920007엑시온그룹KOSDAQ1,098원-137원-11.09%1,211원1,245원1,086원427,0364.8억원14,300,691주157억원
cmsfpl7rp0cp70z3rhxhm34cufsc-stock-price069960:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7rg0cp50z3rigi1oj0l1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
2026-08-04069960069960KR7069960003현대백화점KOSPI118,400원2,400원2.07%117,300원118,900원111,100원178,548204.9억원21,564,912주2.5조원
cmsfpl7sa0cpb0z3rfy6m8dm9fsc-stock-price070300:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7s10cp90z3rt29kx2lf1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
2026-08-04070300070300KR7070300009엑스큐어KOSDAQ1,439원-5원-0.35%1,444원1,472원1,337원269,7913.7억원35,524,729주511.2억원
cmsfpl7st0cpf0z3rwi56hoemfsc-stock-price070590:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7sk0cpd0z3rp2lbxyxe1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
2026-08-04070590070590KR7070590005인티큐브KOSDAQ1,709원11원0.65%1,699원1,714원1,690원1,505256.7만원13,879,521주237.2억원
cmsfpl7te0cpj0z3rh7p27wckfsc-stock-price070960:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7t40cph0z3r1jhzlkdr1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
2026-08-04070960070960KR7070960000모나용평KOSPI2,135원5원0.23%2,115원2,200원2,115원10,8592337.3만원48,133,333주1027.6억원
cmsfpl7tv0cpn0z3r1rpb749jfsc-stock-price071050:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7to0cpl0z3r4xqcrqss1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
2026-08-04071050071050KR7071050009한국금융지주KOSPI202,500원5,600원2.84%196,500원202,500원191,100원181,756358.7억원55,725,992주11.2조원
cmsfpl7ue0cpr0z3rlvseuy8kfsc-stock-price071055:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7u50cpp0z3re4dermee1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
2026-08-04071055071055KR7071051007한국금융지주우KOSPI149,800원2,900원1.97%149,800원149,800원144,000원15,38722.6억원5,858,251주8775.6억원
cmsfpl7uv0cpv0z3riidvgh1qfsc-stock-price071090:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7ul0cpt0z3r6j1wsavn1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
2026-08-04071090071090KR7071090005하이스틸KOSPI2,945원125원4.43%2,825원2,950원2,825원70,7312억원20,191,471주594.6억원
cmsfpl7vf0cpz0z3r6p8a0loafsc-stock-price071200:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7v50cpx0z3rgbmldjfs1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
2026-08-04071200071200KR7071200000인피니트헬스케어KOSDAQ9,410원730원8.41%9,100원9,630원8,510원121,63911.1억원24,396,458주2295.7억원
cmsfpl7vz0cq30z3rmepjnrdjfsc-stock-price071280:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7vp0cq10z3ri44dui6m1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
2026-08-04071280071280KR7071280002로체시스템즈KOSDAQ6,440원200원3.21%6,240원6,490원6,150원45,0112.8억원15,296,603주985.1억원
cmsfpl7wj0cq70z3rde4nkelyfsc-stock-price071320:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7wa0cq50z3rh2xop5il1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
2026-08-04071320071320KR7071320006지역난방공사KOSPI64,200원700원1.10%63,600원64,700원63,500원12,9238.2억원11,578,744주7433.5억원
cmsfpl7x10cqb0z3rin009upufsc-stock-price071670:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7wr0cq90z3r4smmksgn1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
2026-08-04071670071670KR7071670004에이테크솔루션KOSDAQ5,120원360원7.56%4,740원5,120원4,740원14,9127396.5만원10,000,000주512억원
cmsfpl7xk0cqf0z3rr0h6re42fsc-stock-price071840:202608042026-08-04dayperiod2026-08-05 15:31:282026-08-05 15:31:28cmsfpl7xa0cqd0z3r95brzbmf1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
2026-08-04071840071840KR7071840003롯데하이마트KOSPI6,390원160원2.57%6,260원6,420원6,200원17,2691억원23,607,712주1508.5억원
74,681건 중 12,75112,800← 이전256 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬