Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplq260gdh0z3rfwuwgc9bfsc-stock-price353590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq1x0gdf0z3r6do3n0ha1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-04353590353590KR7353590003오토앤KOSDAQ1,615원27원1.70%1,659원1,659원1,580원5,777920만원12,875,570주207.9억원
cmsfplq2q0gdl0z3r4v67llnpfsc-stock-price353810:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq2h0gdj0z3rlgqqj17g1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-04353810353810KR7353810005이지바이오KOSDAQ6,070원30원0.50%6,120원6,180원5,970원198,87712억원33,081,920주2008억원
cmsfplq3a0gdp0z3r5q7iviidfsc-stock-price354200:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq300gdn0z3r948btmza1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-04354200354200KR7354200008엔젠바이오KOSDAQ1,747원87원5.24%1,670원1,768원1,665원61,7151억원8,936,583주156.1억원
cmsfplq3t0gdt0z3rix11j4isfsc-stock-price354320:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq3k0gdr0z3r8so94wj41
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-04354320354320KR7354320004알멕KOSDAQ28,100원3,500원14.23%24,600원28,150원24,600원81,64722억원6,391,381주1795.9억원
cmsfplq4d0gdx0z3rhu6votasfsc-stock-price354390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq430gdv0z3rcw0tgki51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-04354390354390KR7354390007바스칸바이오제약KONEX3,805원-190원-4.76%4,000원4,005원3,805원7529.9만원7,018,247주267억원
cmsfplq4x0ge10z3ra1cw4w9gfsc-stock-price355150:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq4o0gdz0z3r1zg99r5z1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-04355150355150KR7355150004코스텍시스KOSDAQ16,990원100원0.59%16,750원17,470원16,160원85,35114.3억원7,797,350주1324.7억원
cmsfplq5i0ge50z3r7wm4kktlfsc-stock-price355390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq570ge30z3rfl4gbo4d1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-04355390355390KR7355390006크라우드웍스KOSDAQ2,115원486원29.83%1,700원2,115원1,700원2,257,84146억원15,874,344주335.7억원
cmsfplq620ge90z3rpd07sykwfsc-stock-price355690:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq5s0ge70z3reimuj6cl1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-04355690355690KR7355690009에이텀KOSDAQ4,320원60원1.41%4,200원4,410원4,100원134,5425.6억원9,570,389주413.4억원
cmsfplq6m0ged0z3rx543wjwjfsc-stock-price356680:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq6c0geb0z3ric2sftoc1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-04356680356680KR7356680009엑스게이트KOSDAQ10,540원640원6.46%10,710원11,000원10,230원1,065,582112.8억원28,543,492주3008.4억원
cmsfplq760geh0z3ruu1rvg4mfsc-stock-price356860:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq6v0gef0z3ral850pdb1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-04356860356860KR7356860007티엘비KOSDAQ26,250원100원0.38%27,200원27,800원24,900원330,73785.3억원11,905,630주3125.2억원
cmsfplq7m0gel0z3rx13biacwfsc-stock-price356890:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq7d0gej0z3r0m3pa6za1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-04356890356890KR7356890004싸이버원KOSDAQ2,320원125원5.69%2,195원2,495원2,195원85,1401.9억원11,953,825주277.3억원
cmsfplq870gep0z3rnklr1z3vfsc-stock-price357120:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq7x0gen0z3rc8u95u5r1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-04357120357120KR7357120005코람코라이프인프라리츠KOSPI4,220원140원3.43%4,085원4,220원4,065원82,1643.4억원97,335,354주4107.5억원
cmsfplq8o0get0z3rtbjj0qpnfsc-stock-price357230:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq8e0ger0z3rdah2t01l1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-04357230357230KR7357230002에이치피오KOSDAQ2,125원5원0.24%2,110원2,180원2,110원50,5891억원41,293,476주877.4억원
cmsfplq940gex0z3rsv5jpyvvfsc-stock-price357250:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq8v0gev0z3rfxcseprp1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-04357250357250KR7357250000미래에셋맵스리츠KOSPI1,816원-3원-0.16%1,819원1,831원1,808원12,1102199.6만원24,995,105주453.9억원
cmsfplq9o0gf10z3rrddf5xchfsc-stock-price357430:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9e0gez0z3r4yfufe881
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-04357430357430KR7357430008마스턴프리미어리츠KOSPI901원61원7.26%948원948원865원107,3359557.1만원30,505,307주274.8억원
cmsfplqa60gf50z3rp69l98pafsc-stock-price357550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplq9y0gf30z3rmc3ks3nz1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-04357550357550KR7357550003석경에이티KOSDAQ33,000원-400원-1.20%33,100원34,100원32,400원9,7983.2억원5,455,000주1800.1억원
cmsfplqap0gf90z3rpdqzkjn1fsc-stock-price357580:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaf0gf70z3r56p98bbs1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-04357580357580KR7357580000아모센스KOSDAQ5,620원300원5.64%5,320원5,690원5,170원33,5191.8억원11,789,762주662.5억원
cmsfplqb80gfd0z3rp3a9wrbhfsc-stock-price357780:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqaz0gfb0z3rhcwn616z1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-04357780357780KR7357780006솔브레인KOSDAQ270,500원16,500원6.50%257,500원272,500원255,000원43,232115.2억원7,778,566주2.1조원
cmsfplqcf0gfl0z3r491f9wh4fsc-stock-price358570:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqc50gfj0z3ralbgm5hp1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-04358570358570KR7358570000지아이이노베이션KOSDAQ8,550원980원12.95%7,580원8,740원7,580원633,49153.6억원64,516,006주5516.1억원
cmsfplqcz0gfp0z3r9324uigxfsc-stock-price359090:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqcp0gfn0z3ruouciny71
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-04359090359090KR7359090008씨엔알리서치KOSDAQ1,878원68원3.76%1,860원1,897원1,811원8,6181590.1만원11,494,143주215.8억원
cmsfplqdj0gft0z3r95jvc4kafsc-stock-price360070:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqda0gfr0z3rwerx87ru1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-04360070360070KR7360070007탑머티리얼KOSDAQ8,080원320원4.12%7,600원8,170원7,600원37,2172.9억원8,192,043주661.9억원
cmsfplqe40gfx0z3rpzq5iacqfsc-stock-price360350:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqdu0gfv0z3r281y7bpu1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-04360350360350KR7360350003코셈KOSDAQ6,390원250원4.07%6,300원6,410원6,080원3,4012127.9만원5,437,970주347.4억원
cmsfplqeo0gg10z3r1x1efl0xfsc-stock-price361390:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqee0gfz0z3ruu08fwua1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-04361390361390KR7361390008제노코KOSDAQ12,710원840원7.08%11,870원13,150원11,870원30,4623.8억원9,736,381주1237.4억원
cmsfplqf80gg50z3r1e36283bfsc-stock-price361570:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqey0gg30z3rdsvb3ura1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-04361570361570KR7361570005알비더블유KOSDAQ1,374원30원2.23%1,357원1,374원1,327원22,0802986만원28,743,291주394.9억원
cmsfplqfs0gg90z3rgmhzftn1fsc-stock-price361610:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqfi0gg70z3r8k4uwipi1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-04361610361610KR7361610009SK아이이테크놀로지KOSPI14,170원790원5.90%13,250원14,170원13,250원159,45122.1억원81,787,100주1.1조원
cmsfplqgc0ggd0z3riklbd6k1fsc-stock-price361670:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqg30ggb0z3rwklcg3mm1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-04361670361670KR7361670003삼영에스앤씨KOSDAQ3,580원180원5.29%3,400원3,580원3,330원29,4021억원5,667,658주202.9억원
cmsfplqgy0ggh0z3rae9zjqrlfsc-stock-price362320:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqgn0ggf0z3r1c0swwrz1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-04362320362320KR7362320004청담글로벌KOSDAQ5,040원-50원-0.98%5,040원5,210원5,030원51,5442.6억원21,151,290주1066억원
cmsfplqhi0ggl0z3rrd37tmwgfsc-stock-price362990:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqh70ggj0z3rnd3qy3df1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-04362990362990KR7362990004드림인사이트KOSDAQ1,229원1원0.08%1,206원1,239원1,203원18,4332249.2만원16,800,574주206.4억원
cmsfplqi30ggp0z3r1v2ctfayfsc-stock-price363250:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqht0ggn0z3rvi9dgc991
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-04363250363250KR7363250002진시스템KOSDAQ4,540원70원1.57%4,470원4,555원4,400원16,1587240만원8,508,382주386.2억원
cmsfplqin0ggt0z3rvvrxlavffsc-stock-price363260:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqid0ggr0z3rugncatgr1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-04363260363260KR7363260001모비데이즈KOSDAQ790원61원8.37%768원813원733원185,5151.4억원32,163,769주254억원
cmsfplqj60ggx0z3rdwigxx6kfsc-stock-price363280:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqiu0ggv0z3ryfeyginz1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-04363280363280KR7363280009티와이홀딩스KOSPI1,804원40원2.27%1,750원1,808원1,750원27,0694837.7만원45,497,333주820.7억원
cmsfplqjp0gh10z3ru7q3pkatfsc-stock-price36328K:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqjf0ggz0z3ryywuf40j1——2026-08-0436328K—KR736328K013티와이홀딩스우KOSPI2,475원60원2.48%2,345원2,480원2,340원16,0563863.4만원1,174,949주29억원
cmsfplqk60gh50z3r8qrz95lcfsc-stock-price364950:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqjz0gh30z3rs53vgh8u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-04364950364950KR7364950006에이아이코리아KOSDAQ4,020원10원0.25%3,905원4,130원3,905원12,1284875만원8,296,445주333.5억원
cmsfplqkq0gh90z3raoilh2q3fsc-stock-price365270:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqkg0gh70z3rdp6si1if1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-04365270365270KR7365270008큐라클KOSDAQ9,280원860원10.21%8,400원9,340원8,400원140,65212.5억원22,156,992주2056.1억원
cmsfplql90ghd0z3rz2j16xzgfsc-stock-price365330:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqkz0ghb0z3r6edgpqkz1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-04365330365330KR7365330000에스와이스틸텍KOSDAQ1,385원68원5.16%1,317원1,395원1,317원319,8614.3억원50,171,000주694.8억원
cmsfplqls0ghh0z3rtzsivdfjfsc-stock-price365340:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqlj0ghf0z3rfqdyt9q81
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-04365340365340KR7365340009성일하이텍KOSDAQ30,400원1,950원6.85%28,500원30,750원28,500원33,89810.1억원12,921,115주3928억원
cmsfplqmc0ghl0z3ruu0g8il3fsc-stock-price365550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqm20ghj0z3raasrr3l71
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-04365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,195원-40원-1.24%3,300원3,300원3,170원313,3259.9억원246,089,000주7862.5억원
cmsfplqmp0ghp0z3rk1bosoiqfsc-stock-price365590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqmj0ghn0z3rrpw6v3vz1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-04365590365590KR7365590009하이딥KOSDAQ897원27원3.10%877원909원877원100,8938986.2만원36,814,550주330.2억원
cmsfplqn70ght0z3rbbdzu86sfsc-stock-price365660:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqmy0ghr0z3rmvfyz29i1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-04365660365660KR7365660000레몬헬스케어KOSDAQ5,910원450원8.24%5,630원6,670원5,610원9,144,568563.5억원13,455,559주795.2억원
cmsfplqnr0ghx0z3rgqb22p93fsc-stock-price365900:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqnh0ghv0z3r6etvqjdf1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-04365900365900KR7365900000브이씨KOSDAQ2,500원205원8.93%2,295원2,520원2,295원22,0495182.2만원7,310,300주182.7억원
cmsfplqob0gi10z3rob0ykwv8fsc-stock-price366030:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqo10ghz0z3rlaid42oe1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-04366030366030KR7366030005나인앤컴퍼니KOSDAQ4,275원-145원-3.28%4,490원4,490원4,230원87,2103.7억원22,653,850주968.4억원
cmsfplqot0gi50z3rasdebgdgfsc-stock-price367000:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqoi0gi30z3rlrumy5j51
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-04367000367000KR7367000007플래티어KOSDAQ2,985원45원1.53%2,940원3,020원2,850원1,814531.1만원8,388,207주250.3억원
cmsfplqpe0gi90z3rc8zndzbkfsc-stock-price368600:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqp30gi70z3rxr0ght4k1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-04368600368600KR7368600003아이씨에이치KOSDAQ955원-48원-4.79%1,020원1,070원871원3,054,72129.3억원25,795,415주246.3억원
cmsfplqpy0gid0z3rssdafkphfsc-stock-price368770:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqpo0gib0z3rivp3e7171
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-04368770368770KR7368770004파이버프로KOSDAQ12,500원1,220원10.82%11,290원12,500원11,290원124,18915.1억원32,854,225주4106.7억원
cmsfplqqt0gih0z3rw77esepffsc-stock-price368970:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqqd0gif0z3riu5kzwnb1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-04368970368970KR7368970000오에스피KOSDAQ2,325원65원2.88%2,295원2,330원2,245원44,6161억원10,196,965주237억원
cmsfplqrc0gil0z3rzuvjq032fsc-stock-price369370:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqr60gij0z3rnvpwbvwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-04369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cmsfplqrw0gip0z3r62aot5j2fsc-stock-price370090:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqrn0gin0z3rlmankkhy1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-04370090370090KR7370090003퓨런티어KOSDAQ6,170원410원7.12%5,640원6,200원5,640원26,4241.5억원8,556,830주527.9억원
cmsfplqsf0git0z3r0uc5d4kgfsc-stock-price371950:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqs50gir0z3rtw9mqlyh1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-04371950371950KR7371950007풍원정밀KOSDAQ4,855원125원2.64%4,725원4,950원4,685원15,3757401.6만원22,662,548주1100.2억원
cmsfplqt00gix0z3r5heygehafsc-stock-price372170:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqsp0giv0z3rlgqx7u571
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-04372170372170KR7372170001윤성에프앤씨KOSDAQ15,770원650원4.30%15,000원16,200원14,990원26,3464.1억원7,979,048주1258.2억원
cmsfplqti0gj10z3r6q2n7pqlfsc-stock-price372320:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqta0giz0z3rjby1sn5t1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-04372320372320KR7372320002큐로셀KOSDAQ27,200원2,250원9.02%25,500원27,600원25,050원48,00312.9억원15,227,152주4141.7억원
155,061건 중 12,751–12,800← 이전256 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬