Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsua6a04pd0zci9r7ri6lefsc-stock-price037710:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua6604pb0zci4c110t0w1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-22037710037710KR7037710001광주신세계KOSPI33,400원-300원-0.89%33,350원33,800원33,200원11,4653.8억원7,627,172주2547.4억원
cmvlsua5u04p60zci54bnu24jfsc-stock-price037560:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua5p04p40zcie2ad2gia1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-22037560037560KR7037560000LG헬로비전KOSPI1,490원-17원-1.13%1,489원1,508원1,468원90,9041.3억원77,446,865주1153.9억원
cmvlsua5i04p10zci7bha6s4gfsc-stock-price037460:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua5d04oy0zcivq0jxnbd1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-22037460037460KR7037460003삼지전자KOSDAQ26,500원-650원-2.39%27,300원27,700원26,400원22,8886.1억원16,318,522주4324.4억원
cmvlsua5604ov0zciwcw199qlfsc-stock-price037440:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua5004os0zci4xv7gc8v1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-22037440037440KR7037440005희림KOSDAQ3,950원-25원-0.63%4,040원4,115원3,895원214,9188.6억원13,922,475주549.9억원
cmvlsua4t04op0zci7k91yu1gfsc-stock-price037400:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua4n04om0zcivfzwaxd91
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-22037400037400KR7037400009우리엔터프라이즈KOSDAQ3,830원5원0.13%3,820원3,850원3,800원2,9571131.3만원5,244,669주200.8억원
cmvlsua4h04oj0zcid9zj47uvfsc-stock-price037370:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua4c04og0zciyguy69fy1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-22037370037370KR7037370004EGKOSDAQ3,820원-55원-1.42%3,875원3,875원3,800원4,0561543만원8,624,972주329.4억원
cmvlsua4504od0zci7ufzmvgmfsc-stock-price037350:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua3y04oa0zcijsyyr5ex1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-22037350037350KR7037350006성도이엔지KOSDAQ6,570원-280원-4.09%6,850원6,950원6,560원84,3965.6억원15,210,000주999.2억원
cmvlsua3r04o70zci2i3wwl9wfsc-stock-price037330:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua3l04o40zciwklsox3l1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-22037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvlsua3e04o10zcir0waudx2fsc-stock-price037270:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua3904ny0zci8e01gmoe1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-22037270037270KR7037270006YG PLUSKOSPI3,055원-80원-2.55%3,100원3,155원3,035원103,7963.1억원63,663,110주1944.9억원
cmvlsua3104nv0zcikl38he4jfsc-stock-price037230:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua2u04ns0zcijt8pseqp1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-22037230037230KR7037230000한국팩키지KOSDAQ1,277원-35원-2.67%1,315원1,318원1,267원23,7063037.6만원29,800,327주380.5억원
cmvlsua2n04np0zciu8y301kffsc-stock-price037070:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua2h04nm0zcim4mdcsue1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-22037070037070KR7037070000파세코KOSDAQ6,490원-150원-2.26%6,630원6,640원6,400원35,4422.2억원20,000,000주1298억원
cmvlsua2a04nj0zciiktq74v5fsc-stock-price037030:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua2404ng0zci8p1oj5g21
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-22037030037030KR7037030004파워넷KOSDAQ3,005원-170원-5.35%3,145원3,225원2,985원215,2726.5억원25,512,992주766.6억원
cmvlsua1w04nd0zci9xfb1jsifsc-stock-price036930:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua1p04na0zciwwysnol61
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-22036930036930KR7036930006주성엔지니어링KOSDAQ186,700원-18,300원-8.93%200,000원203,000원186,400원1,497,2142869.7억원46,481,121주8.6조원
cmvlsua1i04n70zcidshcsva9fsc-stock-price036890:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua1d04n40zcippxbjspc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-22036890036890KR7036890002진성티이씨KOSDAQ9,290원-40원-0.43%9,400원9,590원9,270원95,5038.9억원22,032,623주2046.8억원
cmvlsua1504n10zci6dlrkufhfsc-stock-price036830:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua0v04mw0zcizsj0i7ga1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-22036830036830KR7036830008솔브레인홀딩스KOSDAQ38,200원-2,550원-6.26%40,850원40,850원38,100원54,18321.1억원20,503,981주7832.5억원
cmvlsu9u104ju0zci3xhyo1zvfsc-stock-price036190:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9tu04js0zcicem1rszk1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-22036190036190KR7036190007금화피에스시KOSDAQ31,150원-400원-1.27%32,100원32,150원31,150원2,8048862.2만원6,000,000주1869억원
cmvlsu9t104ji0zciqm9zdgxmfsc-stock-price036120:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9sv04je0zci1e5mo5ej1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-22036120036120KR7036120004서울평가정보KOSDAQ1,391원-52원-3.60%1,416원1,437원1,390원64,8649120.6만원35,145,000주488.8억원
cmvlsu9sa04j60zciclb9o8ozfsc-stock-price036030:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9s304j20zcin64zkgzk1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-22036030036030KR7036030005케이티알파KOSDAQ4,745원-55원-1.15%4,860원4,860원4,730원22,2301억원49,019,141주2325.9억원
cmvlsuasp04z60zciabze0f77fsc-stock-price042110:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuask04z40zcii396t8n41
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-22042110042110KR7042110007에스씨디KOSDAQ999원-3원-0.30%1,006원1,006원995원31,1693112만원48,329,564주482.8억원
cmvlsuar204yn0zciegce3vnwfsc-stock-price041960:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaqu04yk0zcicsefetjm1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-22041960041960KR7041960006코미팜KOSDAQ8,800원-710원-7.47%9,450원9,520원8,590원480,82143억원74,618,201주6566.4억원
cmvlsuaqo04yh0zciky2t3qnlfsc-stock-price041930:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaqh04ye0zcihtkguk6p1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-22041930041930KR7041930009SY동아KOSDAQ4,515원-35원-0.77%4,525원4,585원4,440원22,4661억원15,200,000주686.2억원
cmvlsuaqc04yb0zcitqm30n2zfsc-stock-price041920:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaq604y80zcihi20jrry1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-22041920041920KR7041920000메디아나KOSDAQ8,660원-360원-3.99%9,250원9,250원8,550원28,9622.5억원18,598,223주1610.6억원
cmvlsuaq004y50zciko2ljg9rfsc-stock-price041910:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuapu04y20zcicos8mk951
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-22041910041910KR7041910001폴라리스AI파마KOSDAQ5,730원10원0.17%5,720원5,820원5,550원91,2305.1억원13,283,350주761.1억원
cmvlsuapn04xz0zcidnq03quxfsc-stock-price041830:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaph04xw0zcip1fg35c51
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-22041830041830KR7041830001인바디KOSDAQ48,250원-550원-1.13%48,100원48,750원47,100원37,24917.8억원13,480,882주6504.5억원
cmvlsuapb04xt0zci2e8q0grafsc-stock-price041650:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuap504xq0zcihht7yqrp1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-22041650041650KR7041650003상신브레이크KOSPI2,040원-15원-0.73%2,045원2,105원2,005원9,9852034.2만원21,471,450주438억원
cmvlsuafs04tp0zci6c8ex1wjfsc-stock-price039340:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuafl04tn0zcifxcsc2wk1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-22039340039340KR7039340005한국경제TVKOSDAQ4,890원30원0.62%4,855원4,890원4,810원1,994970.3만원22,000,000주1075.8억원
cmvlsuafe04tj0zci4umcvo2wfsc-stock-price039310:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaf804th0zciynke2p301
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-22039310039310KR7039310008세중KOSDAQ1,171원-18원-1.51%1,189원1,189원1,140원17,8432121.2만원18,121,667주212.2억원
cmvlsuaep04t80zcil1n7nygtfsc-stock-price039240:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaei04t40zci53x51p791
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-22039240039240KR7039240007경남스틸KOSDAQ1,889원-14원-0.74%1,903원1,921원1,869원18,6773505.2만원26,979,604주509.6억원
cmvlsuadz04sw0zciphw6ng7cfsc-stock-price039130:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuadt04ss0zcirp4npel91
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-22039130039130KR7039130000하나투어KOSPI28,300원250원0.89%27,800원28,900원27,800원15,5694.4억원15,489,932주4383.6억원
cmvlsuada04sk0zcipvt9rjsffsc-stock-price039020:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuad404sh0zciah56p1nz1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-22039020039020KR7039020003이건홀딩스KOSDAQ2,595원-65원-2.44%2,660원2,675원2,590원46,8331.2억원22,584,709주586억원
cmvlsuacl04s70zcihg54pwqmfsc-stock-price038950:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuacg04s50zcih47st0sd1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-22038950038950KR7038950002파인디지털KOSDAQ2,750원-60원-2.14%2,760원2,895원2,750원781217.9만원10,210,765주280.7억원
cmvlsuabx04rw0zci3480fj3kfsc-stock-price038870:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuabs04rt0zcixr8bmrrb1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-22038870038870KR7038870002에코심플렉스KOSDAQ2,040원-65원-3.09%2,190원2,190원2,040원6,9831450.2만원14,014,949주285.9억원
cmvlsua0l04mt0zci4p71xy6afsc-stock-price036810:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua0f04mq0zcisy7ul0jf1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-22036810036810KR7036810000에프에스티KOSDAQ26,350원-1,150원-4.18%27,250원27,850원26,350원110,33929.6억원21,649,789주5704.7억원
cmvlsua0704mn0zciteez41ajfsc-stock-price036800:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsua0104mk0zci2771p9ka1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-22036800036800KR7036800001나이스정보통신KOSDAQ7,620원0원0.00%7,670원7,870원7,470원55,5094.2억원45,500,000주3467.1억원
cmvlsu9zv04mh0zci6xikm89lfsc-stock-price036710:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9zp04me0zcidhj3bn7f1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-22036710036710KR7036710002심텍홀딩스KOSDAQ3,565원-70원-1.93%3,635원3,795원3,495원222,5408억원52,827,754주1883.3억원
cmvlsu9zh04mb0zcivxy26q1afsc-stock-price036690:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9zc04m80zcilipyuory1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-22036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvlsu9yt04m00zcitlig8egsfsc-stock-price036640:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9yo04lw0zci5yqtv06t1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-22036640036640KR7036640001HRSKOSDAQ4,795원-5원-0.10%4,850원4,880원4,775원10,4615038.8만원16,354,800주784.2억원
cmvlsu9y504lo0zci0dbb9jwlfsc-stock-price036620:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9xz04ll0zciu4oy8jz81
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-22036620036620KR7036620003감성코퍼레이션KOSDAQ3,490원-15원-0.43%3,520원3,545원3,430원180,7606.2억원89,862,944주3136.2억원
cmvlsu9xf04lc0zcitwpecfy9fsc-stock-price036570:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsu9x804l80zci04l29jqm1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-22036570036570KR7036570000NCKOSPI211,500원-2,500원-1.17%212,000원214,500원209,000원61,762130.4억원21,544,022주4.5조원
cmvlsu9tf04jn0zcizrtmtx4wfsc-stock-price036170:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9t704jl0zciistgtssb1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-22036170036170KR7036170009에이치엠넥스KOSDAQ2,540원-125원-4.69%2,590원2,685원2,530원120,1243억원61,365,626주1558.6억원
cmvlsu9so04jb0zcigd4aw95kfsc-stock-price036090:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9si04j90zcifs7y9c7x1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-22036090036090KR7036090009위지트KOSDAQ1,210원-22원-1.79%1,232원1,247원1,201원93,4861.1억원42,550,514주514.8억원
cmvlsu9rx04iz0zciuum5jn2sfsc-stock-price036010:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9rq04ix0zcicweay0pg1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-22036010036010KR7036010007아비코전자KOSDAQ6,350원-140원-2.16%6,520원6,650원6,240원52,6963.4억원13,292,934주844.1억원
cmvlsu9pj04hz0zcizkelbmq7fsc-stock-price035720:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9pe04hw0zcixwlfsnlx1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-22035720035720KR7035720002카카오KOSPI30,350원-600원-1.94%30,400원30,875원30,200원1,009,913307.4억원443,000,510주13.4조원
cmvlsu9p604ht0zci0g852jt8fsc-stock-price035620:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9oy04ho0zci5f755cvv1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-22035620035620KR7035620004바른손이앤에이KOSDAQ418원31원8.01%362원455원356원2,448,8579.8억원18,609,918주77.7억원
cmvlsu9hw04ec0zciguqne29qfsc-stock-price034230:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9hq04e80zcikkbls3rt1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-22034230034230KR7034230003파라다이스KOSPI9,730원0원0.00%9,670원9,800원9,610원215,24420.8억원92,629,382주9012.8억원
cmvlsu9h504e00zcipmbf2ptzfsc-stock-price034120:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9gz04dw0zciqk4atne51
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-22034120034120KR7034120006SBSKOSPI11,020원-100원-0.90%11,100원11,110원10,910원4,2054621.3만원18,551,238주2044.3억원
cmvlsu9gg04dn0zcixnoxfjf8fsc-stock-price033920:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9g904dl0zci23yfgzjx1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-22033920033920KR7033920000무학KOSPI7,170원40원0.56%7,200원7,200원7,080원32,2952.3억원28,500,000주2043.4억원
cmvlsu9g204di0zciqdadetbkfsc-stock-price033830:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9fv04df0zcibeg9v2lu1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-22033830033830KR7033830001티비씨KOSDAQ1,684원2원0.12%1,711원1,711원1,675원810136.3만원18,907,130주318.3억원
cmvlsu9fp04dc0zciqvbszqrrfsc-stock-price033790:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9fj04d90zcihep3bkyc1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-22033790033790KR7033790007피노KOSDAQ7,330원-510원-6.51%7,680원7,680원7,250원1,640,860121.5억원86,012,953주6304.7억원
cmvlsu9fc04d60zcilzz01atvfsc-stock-price033780:202610222026-10-22dayperiod2026-10-24 11:48:132026-10-24 11:48:13cmvlsu9f504d30zciyfvoogry1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-22033780033780KR7033780008KT&GKOSPI193,800원-200원-0.10%195,600원196,300원192,600원278,638541.5억원103,810,456주20.1조원
157,937건 중 127,901–127,950← 이전2559 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬