Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsurxl09sk0zciknwcj9f1fsc-stock-price348150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxh09si0zciaaleex951
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-22348150348150KR7348150004고바이오랩KOSDAQ2,725원-120원-4.22%2,855원2,865원2,630원36,6119877.9만원19,418,889주529.1억원
cmvlsurmn09pm0zciok37322gfsc-stock-price337840:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurmg09pk0zcilmf0bm6j1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-22337840337840KR7337840003유엑스엔KONEX6,110원-70원-1.13%6,150원6,150원6,000원569345.5만원4,977,398주304.1억원
cmvlsurm909pi0zciazg7m4ygfsc-stock-price336680:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurm309pg0zcitxz8366y1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-22336680336680KR7336680004탑런토탈솔루션KOSDAQ2,690원-150원-5.28%2,745원2,830원2,690원24,1646637.1만원39,145,558주1053억원
cmvlsurlu09pe0zciwpivoid5fsc-stock-price336570:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurlo09pc0zcids6ahaxn1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-22336570336570KR7336570007원텍KOSDAQ3,895원-105원-2.63%3,990원4,020원3,870원431,54516.9억원89,280,646주3477.4억원
cmvlsurld09p90zcigd9lsksefsc-stock-price33637L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurl609p70zci5h7qakkp1——2026-10-2233637L—KR733637K028솔루스첨단소재2우BKOSPI2,170원0원0.00%2,170원2,185원2,170원22148만원3,777,892주81.9억원
cmvlsurkz09p50zcih4v770x6fsc-stock-price33637K:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurks09p30zcixv6a0e7i1——2026-10-2233637K—KR733637K010솔루스첨단소재1우KOSPI1,502원-16원-1.05%1,489원1,521원1,450원6,639983만원16,907,094주253.9억원
cmvlsurkl09p10zcijtzbsougfsc-stock-price336370:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurkf09p00zci6is2oqlx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-22336370336370KR7336370002솔루스첨단소재KOSPI8,270원-690원-7.70%8,890원8,890원8,230원218,09418.3억원70,212,298주5806.5억원
cmvlsurk609ox0zcide4eq5zafsc-stock-price33626L:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurjz09ow0zcij85jy5p71——2026-10-2233626L—KR733626K021두산퓨얼셀2우BKOSPI7,000원100원1.45%6,970원7,050원6,740원1,024718.5만원2,986,300주209억원
cmvlsurvw09s40zciukrbhi5pfsc-stock-price347860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurvq09s20zciugkls0uy1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-22347860347860KR7347860009알체라KOSDAQ1,401원-39원-2.71%1,430원1,472원1,391원87,0701.2억원42,153,647주590.5억원
cmvlsurvg09rz0zci9tkz67vufsc-stock-price347850:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurva09ry0zcih493kpkf1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-22347850347850KR7347850000디앤디파마텍KOSDAQ41,100원-2,200원-5.08%43,000원44,200원40,700원405,285170.6억원45,996,189주1.8조원
cmvlsurv209rv0zcizexjxt3rfsc-stock-price347770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruw09ru0zcixpksvxt01
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-22347770347770KR7347770000핌스KOSDAQ770원-20원-2.53%786원830원770원118,1719335.6만원22,659,702주174.4억원
cmvlsurum09rr0zciasba65wofsc-stock-price347740:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuruf09rp0zcik2fylkav1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-22347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,659원9원0.55%1,634원1,659원1,622원18,9303114.3만원30,010,576주497.8억원
cmvlsuru809rn0zcil8do3dbefsc-stock-price347700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuru109rl0zci57ycabno1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-22347700347700KR7347700007스피어KOSDAQ20,650원-1,700원-7.61%22,350원22,950원20,600원607,533130.3억원51,551,362주1조원
cmvlsurtt09rj0zciy6rsyhqnfsc-stock-price347000:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurtn09rh0zci923xx6cs1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-22347000347000KR7347000002센코KOSDAQ1,777원0원0.00%1,817원1,817원1,746원54,1269352.3만원37,810,846주671.8억원
cmvlsurtf09rf0zcikdy16be3fsc-stock-price346010:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurt909rd0zcinqwbpza61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-22346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvlsurt109rb0zciv9kk6v95fsc-stock-price344860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursw09r90zcimpeyevns1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-22344860344860KR7344860002이노진KOSDAQ1,434원-19원-1.31%1,433원1,460원1,425원29,1884239.4만원15,030,000주215.5억원
cmvlsurso09r70zcirnfm5sdgfsc-stock-price344820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsursi09r50zcinf6i8bck1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-22344820344820KR7344820006KCC글라스KOSPI22,400원-300원-1.32%22,900원22,900원22,250원3,2177202.7만원15,970,512주3577.3억원
cmvlsursa09r30zciegnpqledfsc-stock-price342870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurs309r10zci9poc2lqz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-22342870342870KR7342870003오아KOSDAQ3,720원-45원-1.20%3,915원3,915원3,720원2,356887.3만원5,450,197주202.7억원
cmvlsurrv09qz0zciavfkfqa2fsc-stock-price340930:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrp09qx0zcirq7c57qj1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-22340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvlsurri09qv0zcioi5ai888fsc-stock-price340810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurrc09qt0zcitju1p3dc1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-22340810340810KR7340810001시선AIKOSDAQ3,290원-130원-3.80%3,500원3,550원3,250원134,5914.4억원14,195,867주467억원
cmvlsurr709qr0zci412rhsdhfsc-stock-price340570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurr109qq0zci71p6zz9e1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-22340570340570KR7340570001티앤엘KOSDAQ24,600원-1,000원-3.91%25,350원25,700원24,500원49,15012.2억원16,070,120주3953.2억원
cmvlsurqs09qn0zci3238r70jfsc-stock-price340450:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurqm09qm0zcinv6ft6mi1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-22340450340450KR7340450006지씨지놈KOSDAQ10,040원110원1.11%10,050원10,310원9,800원907,08191.4억원23,650,793주2374.5억원
cmvlsurqd09qj0zcisnrjjmwffsc-stock-price340440:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurq809qi0zciav7syl761
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-22340440340440KR7340440007세림B&GKOSDAQ3,090원-30원-0.96%3,120원3,135원2,995원3,3071011.3만원5,675,672주175.3억원
cmvlsurq009qf0zciiwqfkiu6fsc-stock-price340360:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurps09qe0zciy32vwnki1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-22340360340360KR7340360007다보링크KOSDAQ966원56원6.15%915원968원880원712,0196.6억원53,623,872주518억원
cmvlsurpi09qb0zcilb4v2bgkfsc-stock-price339950:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurpc09q90zciotad0otn1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-22339950339950KR7339950008아이비김영KOSDAQ2,365원-5원-0.21%2,335원2,400원2,330원22,2305223.9만원44,946,655주1062.9억원
cmvlsurp309q70zcioaicbblxfsc-stock-price339770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuroy09q60zciaj54550q1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-22339770339770KR7339770000교촌에프앤비KOSPI3,790원-30원-0.79%3,840원3,845원3,765원35,5381.3억원49,965,080주1893.6억원
cmvlsurom09q30zcio0lv3hcsfsc-stock-price338840:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuroh09q10zcimtlqjxm11
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-22338840338840KR7338840002와이바이오로직스KOSDAQ8,820원0원0.00%8,600원9,390원8,410원69,8956.1억원15,403,863주1358.6억원
cmvlsuro909pz0zcis4830ly2fsc-stock-price338220:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuro309px0zcickul2nkv1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-22338220338220KR7338220007뷰노KOSDAQ6,110원-150원-2.40%6,290원6,400원6,000원50,7913.1억원14,001,823주855.5억원
cmvlsurnw09pv0zcih6xbnje6fsc-stock-price338100:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:37cmvlsurno09pt0zci88thycqb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-22338100338100KR7338100001NH프라임리츠KOSPI3,675원-40원-1.08%3,745원3,745원3,655원30,6031.1억원18,660,000주685.7억원
cmvlsurnd09pr0zciye9i4yk9fsc-stock-price337930:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurn409pp0zciya7qjnc11
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-22337930337930KR7337930002젝시믹스KOSDAQ2,010원-90원-4.29%2,070원2,110원2,000원76,5511.5억원29,048,929주583.8억원
cmvlsurgv09o40zciq6ev9wv0fsc-stock-price334970:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurgp09o20zci1oht0o7u1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-22334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,257원-43원-3.31%1,314원1,314원1,210원83,2101억원77,752,637주977.3억원
cmvlsurgd09nz0zcihpeckblxfsc-stock-price334890:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurg809ny0zciowaibzml1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-22334890334890KR7334890001이지스밸류플러스리츠KOSPI3,355원-30원-0.89%3,395원3,445원3,320원61,5942억원69,448,683주2330억원
cmvlsurjq09ot0zci6u4q4civfsc-stock-price33626K:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurjj09os0zci0wdl8q3f1——2026-10-2233626K—KR733626K013두산퓨얼셀1우KOSPI5,220원-120원-2.25%5,360원5,550원5,160원8,5794462.6만원13,364,200주697.6억원
cmvlsurjc09op0zci651mye13fsc-stock-price336260:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurj409oo0zcivmup3xy61
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-22336260336260KR7336260005두산퓨얼셀KOSPI33,450원-400원-1.18%33,800원36,150원33,150원534,026184.6억원65,493,726주2.1조원
cmvlsurir09ol0zciklgim72ifsc-stock-price336060:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuril09oj0zci1xkxsxls1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-22336060336060KR7336060009웨이버스KOSDAQ3,260원20원0.62%3,220원3,320원3,220원33,8541.1억원9,631,040주313.9억원
cmvlsuric09oh0zci28j8g018fsc-stock-price336040:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuri709of0zcixostkixp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-22336040336040KR7336040001타스컴KONEX3,800원0원0.00%3,800원3,800원3,800원13,800원5,789,929주220억원
cmvlsurhy09od0zci2qunlekwfsc-stock-price335870:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurho09ob0zciutl4h6dg1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-22335870335870KR7335870002윙스풋KOSDAQ3,705원855원30.00%2,960원3,705원2,825원43,8081.5억원3,350,094주124.1억원
cmvlsurhd09o90zcilljc1421fsc-stock-price335810:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurh609o70zcimssxo1lz1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-22335810335810KR7335810008프리시젼바이오KOSDAQ1,474원7원0.48%1,467원1,486원1,467원1,235181.3만원21,949,506주323.5억원
cmvlsurfh09nr0zci2tc78kh7fsc-stock-price333430:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurfc09np0zcit821fp9y1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-22333430333430KR7333430007일승KOSDAQ3,220원-20원-0.62%3,240원3,255원3,140원61,9981.9억원30,726,747주989.4억원
cmvlsurf409nn0zcicaw4814ufsc-stock-price333050:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurey09nl0zci49nm5n741
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-22333050333050KR7333050003이노테나KOSDAQ5,640원-80원-1.40%5,820원5,820원5,550원4,5372574.7만원4,924,420주277.7억원
cmvlsurer09nj0zcin03blzw5fsc-stock-price332570:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurek09nh0zciph1r4a9v1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-22332570332570KR7332570001PS일렉트로닉스KOSDAQ6,710원-560원-7.70%7,220원7,330원6,680원691,98247.7억원45,940,603주3082.6억원
cmvlsureb09nf0zciq3jbr5b4fsc-stock-price332370:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsure309nc0zcijtyq97w41
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-22332370332370KR7332370006아이디피KOSDAQ5,130원40원0.79%5,030원5,130원5,000원23,8771.1억원13,273,726주680.9억원
cmvlsurdf09n60zcitzgke701fsc-stock-price332190:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurd809n50zci3meeemil1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-22332190332190KR7332190008오션스바이오KONEX2,275원-400원-14.95%2,675원2,675원2,275원4812.4만원1,477,839주33.6억원
cmvlsurck09my0zciv8rl48vgfsc-stock-price331740:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurce09mw0zcik60xpzus1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-22331740331740KR7331740001아우토크립트KOSDAQ5,990원-420원-6.55%6,400원6,550원5,950원17,8191억원9,750,991주584억원
cmvlsurc709mu0zci856xzn4ffsc-stock-price331660:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurc009ms0zciyvd2agis1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-22331660331660KR7331660001한국미라클피플사KONEX3,850원-115원-2.90%3,850원3,850원3,850원103.8만원5,500,000주211.7억원
cmvlsurbu09mq0zciz2qlwxr9fsc-stock-price331520:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurbo09mo0zci2wydh1xx1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-22331520331520KR7331520007밸로프KOSDAQ2,025원-105원-4.93%2,140원2,140원2,000원29,3935996만원9,801,186주198.4억원
cmvlsurbf09ml0zciwd34nu2pfsc-stock-price331380:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurb809mk0zcixjpwnkuf1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-22331380331380KR7331380006포커스에이아이KOSDAQ2,205원-10원-0.45%2,310원2,310원2,155원103,9252.3억원36,960,227주814.9억원
cmvlsuraz09mh0zcissq6ml1sfsc-stock-price330860:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsuras09mg0zcif8bz98l01
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-22330860330860KR7330860008네패스아크KOSDAQ23,950원-1,700원-6.63%25,100원25,700원23,700원185,35444.8억원12,184,045주2918억원
cmvlsurak09me0zciaoxilotffsc-stock-price330730:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsurad09mc0zcid16yssss1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-22330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,545원-40원-0.87%4,510원4,615원4,500원13,7546253.1만원18,217,830주828억원
cmvlsura309m90zci18q9q7q6fsc-stock-price330590:202610222026-10-22dayperiod2026-10-24 11:48:362026-10-24 11:48:36cmvlsur9w09m70zcifzen0q8f1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-22330590330590KR7330590001롯데리츠KOSPI4,185원-25원-0.59%4,155원4,220원4,135원93,6423.9억원288,968,884주1.2조원
157,937건 중 127,851–127,900← 이전2558 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬