Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsue0a061c0zcijr5lg310fsc-stock-price066910:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue05061a0zci2z3yasnd1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-22066910066910KR7066910001손오공KOSDAQ1,610원-22원-1.35%1,641원1,690원1,599원39,7586397.5만원15,386,632주247.7억원
cmvlsue5f062r0zcioke5f6wjfsc-stock-price067570:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue5a062p0zcikprg2tpu1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-22067570067570KR7067570002엔브이에이치코리아KOSDAQ1,570원-31원-1.94%1,602원1,602원1,552원139,7532.2억원42,170,000주662억원
cmvlsue51062n0zci9x1dsz93fsc-stock-price067390:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue4v062l0zci2h7twzyf1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-22067390067390KR7067390005아스트KOSDAQ5,040원-50원-0.98%5,110원5,310원4,970원99,4735억원42,115,757주2122.6억원
cmvlsue4n062j0zcikiormr92fsc-stock-price067370:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue4h062h0zciv0hgjt471
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-22067370067370KR7067370007선바이오KOSDAQ5,750원-100원-1.71%5,710원5,880원5,570원6,0343417.1만원12,213,841주702.2억원
cmvlsue4b062f0zcieob2mufbfsc-stock-price067310:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue41062d0zciano22fyh1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-22067310067310KR7067310003하나마이크론KOSDAQ36,900원-1,900원-4.90%38,150원39,350원36,800원1,139,362427.7억원66,490,869주2.4조원
cmvlsue3u062b0zcis6qsfjwafsc-stock-price067290:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue3n06290zciedwk33sx1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-22067290067290KR7067290007JW신약KOSDAQ2,365원-190원-7.44%2,535원2,535원2,365원1,568,49738.2억원56,037,103주1325.2억원
cmvlsue3e06270zciuvj8viizfsc-stock-price067280:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue3806250zci7sqp4u3n1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-22067280067280KR7067280008멀티캠퍼스KOSDAQ26,400원0원0.00%26,450원26,450원26,100원6,7251.7억원5,926,779주1564.6억원
cmvlsue3106230zci3t0pelm0fsc-stock-price067170:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue2v06210zcinvzp1eb21
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-22067170067170KR7067170001오텍KOSDAQ2,155원-95원-4.22%2,250원2,270원2,145원129,6442.8억원27,469,745주591.9억원
cmvlsue2n061z0zcif7m99hbdfsc-stock-price067160:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue2i061y0zcis967ay7x1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-22067160067160KR7067160002SOOPKOSDAQ38,550원-600원-1.53%39,450원39,550원38,300원29,26211.3억원11,188,392주4313.1억원
cmvlsue2b061w0zcipyxcrd3jfsc-stock-price067080:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue24061u0zcimtg73yr01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-22067080067080KR7067080002대화제약KOSDAQ10,040원-270원-2.62%10,230원10,310원9,960원52,7185.3억원18,616,650주1869.1억원
cmvlsue1x061s0zciqf0vcb6lfsc-stock-price067010:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue1q061r0zci9sz9egg51
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-22067010067010KR7067010009이씨에스KOSDAQ2,610원25원0.97%2,590원2,645원2,577원25,5126701.2만원10,888,500주284.1억원
cmvlsudwv060c0zciq58z47r9fsc-stock-price066570:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudwo060b0zcij0y831h51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-22066570066570KR7066570003LG전자KOSPI160,000원-5,100원-3.09%164,200원166,800원158,800원514,174833.6억원162,884,638주26조원
cmvlsudw106040zciicw1vnwgfsc-stock-price066410:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudvt06020zci4ho3k1ik1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-22066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvlsudvm06000zci0zmue3zxfsc-stock-price066360:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudvf05zy0zcilwpbgegx1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-22066360066360KR7066360009체리부로KOSDAQ1,434원-19원-1.31%1,453원1,453원1,413원24,8683567.3만원23,976,007주343.8억원
cmvlsudv805zw0zcivkm0q5c3fsc-stock-price066310:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudv105zu0zciy42a1zrg1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-22066310066310KR7066310004큐에스아이KOSDAQ7,470원-130원-1.71%7,530원7,720원7,450원28,0142.1억원9,271,621주692.5억원
cmvlsuduv05zs0zciobet9tmyfsc-stock-price066130:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudup05zq0zcilkp7d1fj1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-22066130066130KR7066130006하츠KOSDAQ3,300원-35원-1.05%3,370원3,370원3,200원7,3232409.6만원12,800,000주422.4억원
cmvlsuduh05zo0zcimg84jynzfsc-stock-price065950:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudub05zm0zciowo137291
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-22065950065950KR7065950008웰크론KOSDAQ1,109원-30원-2.63%1,163원1,163원1,107원14,4371619.3만원28,231,302주313억원
cmvlsudu405zk0zciyycphe19fsc-stock-price065770:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudtx05zi0zcig91iuuve1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-22065770065770KR7065770000CSKOSDAQ821원-53원-6.06%874원874원814원101,8048513.1만원10,515,064주86.3억원
cmvlsudtq05zg0zci8yqkzj3hfsc-stock-price065710:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudtk05ze0zcig2rd0jc61
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-22065710065710KR7065710006서호전기KOSDAQ44,050원-450원-1.01%44,900원44,900원43,600원1,6747346.1만원5,150,000주2268.5억원
cmvlsudtd05zc0zcitk99ixhifsc-stock-price065690:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudt605za0zcif26v2b7i1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-22065690065690KR7065690000파커스KOSDAQ1,929원-6원-0.31%1,903원1,934원1,884원6,8391300만원12,014,507주231.7억원
cmvlsudsw05z70zci3niyz73lfsc-stock-price065680:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudsp05z60zcil47oq1su1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-22065680065680KR7065680001우주일렉트로KOSDAQ17,500원-860원-4.68%18,360원18,600원17,360원17,3483억원9,040,471주1582억원
cmvlsudsj05z40zcip83et2apfsc-stock-price065660:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudsc05z20zci50yq4kdu1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-22065660065660KR7065660003안트로젠KOSDAQ14,100원-440원-3.03%14,220원14,520원14,040원12,4181.7억원10,006,100주1410.8억원
cmvlsuds505z00zcis79153wafsc-stock-price065650:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudrz05yy0zciorhs9plz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-22065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,951원0원0.00%1,950원2,125원1,910원248,5585억원10,945,987주213.5억원
cmvlsudrs05yw0zcimh72chdrfsc-stock-price065570:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:19cmvlsudrm05yv0zcih8e4hgve1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-22065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvlsudqa05yo0zci0qpm2vv4fsc-stock-price065510:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudq205yn0zci9a54sbfa1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-22065510065510KR7065510000휴비츠KOSDAQ6,600원-130원-1.93%6,710원6,730원6,550원6,6714401.6만원10,877,895주717.9억원
cmvlsudzz06180zci7x6xued2fsc-stock-price066900:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudzs06160zci7xssjk2t1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-22066900066900KR7066900002디에이피KOSDAQ1,720원-15원-0.86%1,744원1,755원1,720원4,479770.4만원22,744,503주391.2억원
cmvlsudzk06140zci9ujvhhccfsc-stock-price066830:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudzf06120zci8alvt2th1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-22066830066830KR7066830001제노텍KONEX1,199원0원0.00%0원0원0원00원5,667,180주67.9억원
cmvlsudz706100zciy2pq3ceefsc-stock-price066790:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudz1060y0zci8l1k55s21
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-22066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvlsudyt060w0zciv89dg7cafsc-stock-price066700:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudyn060u0zcitt34icm91
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-22066700066700KR7066700006테라젠이텍스KOSDAQ2,020원0원0.00%2,025원2,040원1,994원40,2168053.7만원37,152,376주750.4억원
cmvlsudyg060t0zciiahmmkq6fsc-stock-price066670:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudy9060r0zcixr8bvr3s1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-22066670066670KR7066670001디티씨KOSDAQ3,295원25원0.76%3,270원3,300원3,245원27,9799201.6만원18,691,918주615.8억원
cmvlsudy2060p0zciz4q5gn6pfsc-stock-price066620:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudxw060n0zci3j8qsf3h1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-22066620066620KR7066620006국보디자인KOSDAQ23,600원-250원-1.05%23,850원24,100원23,500원2,8816830.6만원7,500,000주1770억원
cmvlsudxp060l0zcixaoo65w2fsc-stock-price066590:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudxj060j0zciqw2mjds81
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-22066590066590KR7066590001스모트로닉KOSDAQ2,100원-10원-0.47%2,075원2,105원2,050원119,8342.4억원38,677,937주812.2억원
cmvlsudx9060h0zci9y5f1t01fsc-stock-price066575:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudx2060e0zci60o5j5pt1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-22066575066575KR7066571001LG전자우KOSPI59,400원-1,400원-2.30%61,000원62,300원58,500원39,19623.4억원17,181,299주1조원
cmvlsudwh06080zci8xbihew2fsc-stock-price066430:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsudwb06060zci26qajc3e1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-22066430066430KR7066430000아이로보틱스KOSDAQ1,855원-76원-3.94%1,948원1,967원1,855원201,1013.8억원39,153,476주726.2억원
cmvlsudr505ys0zci4shuj1f9fsc-stock-price065530:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudqq05yq0zci4c81wcz61
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-22065530065530KR7065530008와이어블KOSDAQ1,321원5원0.38%1,302원1,380원1,298원268,1543.5억원47,838,759주631.9억원
cmvlsudpl05yk0zcifx6pts8jfsc-stock-price065500:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudpb05yi0zcilb18dt4b1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-22065500065500KR7065500001오리엔트정공KOSDAQ905원-30원-3.21%945원945원865원71,0286449.4만원35,742,912주323.4억원
cmvlsudov05yg0zcicmlaq0e2fsc-stock-price065450:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudop05ye0zciedyiy0eb1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-22065450065450KR7065450009빅텍KOSDAQ3,750원660원21.36%3,190원3,870원3,155원32,299,0401176.2억원29,495,803주1106억원
cmvlsudoi05yd0zci4sqg5tlofsc-stock-price065440:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudoc05yb0zciu5t3q8ri1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-22065440065440KR7065440000이루온KOSDAQ1,245원-50원-3.86%1,295원1,298원1,240원196,7632.4억원27,275,020주339.5억원
cmvlsudno05y40zcijhiqvadmfsc-stock-price065370:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudnh05y20zcijc8v4l8u1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-22065370065370KR7065370009위세아이텍KOSDAQ2,830원-60원-2.08%2,915원2,935원2,800원5,5181559.6만원7,383,954주208.9억원
cmvlsudna05y00zciatcsqjvtfsc-stock-price065350:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudn405xy0zcir5pqjd2z1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-22065350065350KR7065350001신성델타테크KOSDAQ30,350원-1,100원-3.50%31,750원31,750원30,350원65,60120.1억원27,483,948주8341.3억원
cmvlsudmw05xx0zci0we4p6zhfsc-stock-price065170:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudmq05xu0zciw9ukfl4o1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-22065170065170KR7065170003비엘팜텍KOSDAQ1,925원-66원-3.31%2,000원2,030원1,920원204,6624억원27,913,793주537.3억원
cmvlsudf105vv0zcit07s2yrufsc-stock-price063760:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudeu05vs0zcicj1ry1d81
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-22063760063760KR7063760003이엘피KOSDAQ2,440원295원13.75%2,115원2,495원2,115원207,0204.9억원9,325,130주227.5억원
cmvlsude305vm0zcikuu8y7pifsc-stock-price063440:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsuddw05vk0zci19yy73gk1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-22063440063440KR7063440002SM Life DesignKOSDAQ1,126원-12원-1.05%1,142원1,143원1,124원25,4112877.2만원45,319,364주510.2억원
cmvlsuddm05vh0zcilqfeb5ahfsc-stock-price063170:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsuddg05vg0zci1av7sjao1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-22063170063170KR7063170005서울옥션KOSDAQ5,060원-220원-4.17%5,140원5,300원5,000원33,5941.7억원17,774,267주899.3억원
cmvlsudd805vd0zcirqf69umxfsc-stock-price063160:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudd205vc0zciwx6po3jc1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-22063160063160KR7063160006종근당바이오KOSPI12,750원-280원-2.15%12,930원13,010원12,575원11,1651.4억원5,485,962주699.4억원
cmvlsudcu05v90zci1om18mrifsc-stock-price063080:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudcp05v80zcimyqtg4dm1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-22063080063080KR7063080006컴투스홀딩스KOSDAQ11,120원-10원-0.09%11,130원11,450원11,010원8,3969371.2만원6,595,192주733.3억원
cmvlsudcg05v50zciuduxj6z9fsc-stock-price062970:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudc905v40zci8os0mssy1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-22062970062970KR7062970009한국첨단소재KOSDAQ2,205원-150원-6.37%2,355원2,380원2,190원677,86015.2억원30,122,423주664.1억원
cmvlsudbz05v10zcidsz9fvqufsc-stock-price062040:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudbs05uz0zcipqm8h17s1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-22062040062040KR7062040001산일전기KOSPI173,900원-7,100원-3.92%180,500원183,900원172,000원158,856281.1억원30,642,850주5.3조원
cmvlsudbm05ux0zciqbsnm6t3fsc-stock-price061970:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudbf05uv0zcio7l5qgqy1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-22061970061970KR7061970000LB세미콘KOSDAQ3,140원-195원-5.85%3,315원3,340원3,130원359,28011.5억원70,083,006주2200.6억원
cmvlsudo305y80zcimeepkrj5fsc-stock-price065420:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudny05y70zci9mc4d7xh1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-22065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
157,937건 중 127,801–127,850← 이전2557 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬