Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu37t01ni0zci364ga4bnfsc-stock-price004380:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37n01ng0zciwlyplz4c1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-22004380004380KR7004380002삼익THKKOSPI7,230원-110원-1.50%7,370원7,430원7,130원12,8329217만원20,700,000주1496.6억원
cmvlsu56d02hp0zcitgjdi978fsc-stock-price009160:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu56702hm0zcir1d6mue11
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-22009160009160KR7009160003SIMPACKOSPI4,545원-185원-3.91%4,730원4,750원4,470원183,5168.4억원65,370,968주2971.1억원
cmvlsu57702i10zciy860oy9ifsc-stock-price009190:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu57102hz0zci3yqfk7jt1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-22009190009190KR7009190000대양금속KOSPI741원-93원-11.15%856원858원735원3,861,09529.5억원44,939,175주332.9억원
cmvlsu57n02i80zciq2b5xytffsc-stock-price0091W0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu57h02i60zciuti5stta1——2026-10-220091W0—KR70091W0006신영스팩11호KOSDAQ2,060원5원0.24%2,055원2,060원2,045원18,7863856만원6,068,000주125억원
cmvlsu57y02ie0zcimhhol3eyfsc-stock-price009200:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu57t02ib0zcix1f3izj31
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-22009200009200KR7009200007무림페이퍼KOSPI1,435원-9원-0.62%1,444원1,456원1,420원12,2081756.9만원41,609,310주597억원
cmvlsu58u02ir0zciukv6gvw1fsc-stock-price009270:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu58m02in0zci5kf8usf21
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-22009270009270KR7009270000신원KOSPI972원-23원-2.31%986원995원965원396,7513.8억원114,770,393주1115.5억원
cmvlsu59k02j30zci4m7ci5ebfsc-stock-price009300:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu59c02iz0zci9kf94a1n1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-22009300009300KR7009300005삼아제약KOSDAQ13,690원40원0.29%13,850원13,850원13,200원1,2651695.7만원6,370,000주872억원
cmvlsu59w02j90zcictvp09s9fsc-stock-price009310:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu59r02j70zciqcc0i7ax1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-22009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvlsu5ad02jg0zcio84qcnqbfsc-stock-price009320:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5a802je0zciqq48a5k81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-22009320009320KR7009320003아진전자부품KOSPI939원-2원-0.21%955원955원934원21,3312003.3만원49,299,770주462.9억원
cmvlsu5ei02lc0zcio37sep2kfsc-stock-price009580:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5eb02l80zcipwjicsum1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-22009580009580KR7009580002무림P&PKOSPI1,604원3원0.19%1,600원1,612원1,592원49,0747844.6만원62,368,324주1000.3억원
cmvlsu5gl02m90zcio8d13qzcfsc-stock-price009730:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ge02m50zciwvc95i6n1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-22009730009730KR7009730003이렘KOSDAQ2,165원-210원-8.84%2,395원2,395원2,010원82,6461.7억원7,975,503주172.6억원
cmvlsu5gy02mf0zciuapldj6ifsc-stock-price009770:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5gt02md0zcimu8bmo4i1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-22009770009770KR7009770009삼정펄프KOSPI27,700원0원0.00%27,850원27,850원26,750원2,5967012.7만원2,499,971주692.4억원
cmvlsu5hi02mn0zciie30hkkbfsc-stock-price009780:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ha02mk0zcia3ivl13d1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-22009780009780KR7009780008엠에스씨KOSDAQ7,120원-170원-2.33%7,250원7,300원7,120원10,7247709.7만원17,600,000주1253.1억원
cmvlsu5ia02mz0zcijg7venh3fsc-stock-price009810:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5i302mx0zci3tyrcxl81
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-22009810009810KR7009810003MDS스피어KOSPI1,705원-60원-3.40%1,765원1,765원1,666원10,8351834.5만원20,351,656주346.9억원
cmvlsu5q902qg0zciqcoe53ldfsc-stock-price010580:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5q102qc0zcircvwu0381
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-22010580010580KR7010580009에스엠벡셀KOSPI3,435원-440원-11.35%3,900원3,900원3,435원2,815,214100.6억원111,251,760주3821.4억원
cmvlsu5rr02r40zcirxq4pyu0fsc-stock-price010690:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5rk02r00zcifkxwya4q1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-22010690010690KR7010690006화신KOSPI6,820원-250원-3.54%7,010원7,050원6,760원76,1185.2억원34,920,410주2381.5억원
cmvlsu5sh02rf0zci5q82t1t1fsc-stock-price010780:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5sb02rc0zcioxufyptg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-22010780010780KR7010780005아이에스동서KOSPI14,400원110원0.77%14,490원14,590원14,240원43,7966.3억원29,724,668주4280.3억원
cmvlsu5ur02sf0zcin8e4bbo0fsc-stock-price011040:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5uj02sc0zci360vsy8k1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-22011040011040KR7011040003경동제약KOSDAQ4,960원-50원-1.00%5,020원5,020원4,955원41,2732억원30,768,766주1526.1억원
cmvlsu5xu02tq0zci8bax5gv8fsc-stock-price011210:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5xp02to0zcia9he5lin1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-22011210011210KR7011210002현대위아KOSPI49,700원50원0.10%49,150원51,100원49,100원62,38331.3억원27,195,083주1.3조원
cmvlsu5yb02tx0zcikuh1fd5hfsc-stock-price011230:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5y402tu0zcid8rcgu8x1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-22011230011230KR7011230000삼화전자KOSPI2,275원-105원-4.41%2,395원2,415원2,265원109,9852.5억원19,165,785주436억원
cmvlsu61502ux0zci45yt7fxgfsc-stock-price011370:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu60x02uu0zciyfd9lbig1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-22011370011370KR7011370004서한KOSDAQ4,205원-835원-16.57%4,610원4,760원4,180원3,195,673142.5억원20,178,973주848.5억원
cmvlsu61h02v30zcindqf37acfsc-stock-price011390:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu61b02v00zci6tc9e8sy1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-22011390011390KR7011390002부산산업KOSPI41,550원-650원-1.54%42,200원42,200원39,500원3,8181.5억원1,056,000주438.7억원
cmvlsu62q02vl0zcio916t1qnfsc-stock-price011560:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu62j02vi0zciscgsr5yc1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-22011560011560KR7011560000세보엠이씨KOSDAQ20,900원400원1.95%20,600원21,450원20,400원44,2329.2억원10,084,872주2107.7억원
cmvlsu65n02ww0zcidrbckqbtfsc-stock-price0117P0:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu65h02wu0zcizvu0oqrw1——2026-10-220117P0—KR70117P0005피스피스스튜디오KOSDAQ4,930원-430원-8.02%5,300원5,300원4,925원52,6572.6억원14,168,911주698.5억원
cmvlsu65y02x20zcii4h1d18rfsc-stock-price011810:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu65t02x00zcif4pwkwc51
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-22011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmvlsu5fa02lo0zci3juwgqjmfsc-stock-price009680:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5f402ll0zci46oauhky1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-22009680009680KR7009680000모토닉KOSPI10,040원10원0.10%10,130원10,130원10,020원8,3608408만원21,733,094주2182억원
cmvlsu5fm02lu0zciyij3u21xfsc-stock-price0096B0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5fg02lr0zci3vjwxy511——2026-10-220096B0—KR70096B0006삼성스팩12호KOSDAQ1,989원6원0.30%1,961원1,994원1,961원9,1341813.9만원6,580,000주130.8억원
cmvlsu5hx02mu0zcid8ahrj1jfsc-stock-price0097F0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5hp02mr0zcila9qow4c1——2026-10-220097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원0원0.00%1,991원1,992원1,981원11,7092322.7만원6,500,000주129.4억원
cmvlsu5ip02n60zcinj80tddcfsc-stock-price009830:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ii02n20zci90l6e0h01
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-10-22009830009830KR7009830001한화솔루션KOSPI29,100원-1,400원-4.59%30,500원30,750원28,850원1,608,783476억원224,892,536주6.5조원
cmvlsu5ji02nj0zcid3gkbi9gfsc-stock-price0098T0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5jb02nf0zci3l70o6gv1——2026-10-220098T0—KR70098T0004교보19호스팩KOSDAQ1,992원-8원-0.40%2,000원2,000원1,991원584116.4만원5,400,000주107.5억원
cmvlsu5jx02np0zci6xnt8ciwfsc-stock-price009900:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5js02nn0zci7ums8c4n1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-22009900009900KR7009900002명신산업KOSPI9,890원-300원-2.94%10,110원10,180원9,620원2,218,090219억원52,470,133주5189.2억원
cmvlsu5kb02nv0zciazt3ld8kfsc-stock-price009970:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5k502nt0zcivzy9g2mx1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-22009970009970KR7009970005영원무역홀딩스KOSPI169,200원600원0.36%167,000원170,600원167,000원7,98513.5억원12,953,817주2.1조원
cmvlsu5kp02o10zcidvydjz65fsc-stock-price0099W0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ki02ny0zcivpmzjp3l1——2026-10-220099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,995원5원0.25%1,990원1,995원1,974원1,536305.9만원7,000,000주139.6억원
cmvlsu5l202o70zcicaftqnl0fsc-stock-price0099X0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5kw02o40zciqqai61zu1——2026-10-220099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,165원-10원-0.46%2,180원2,180원2,150원21,7024688.7만원5,980,000주129.4억원
cmvlsu5lf02od0zci9vrdzc1tfsc-stock-price010040:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5l902oa0zcix9qn9rle1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-22010040010040KR7010040004한국내화KOSPI1,588원-33원-2.04%1,685원1,685원1,588원1,838293.2만원41,067,062주652.1억원
cmvlsu5nl02p60zcimt5a386cfsc-stock-price010140:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5nf02p40zciimy5ogko1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-22010140010140KR7010140002삼성중공업KOSPI17,320원-360원-2.04%17,390원17,720원17,200원1,958,112341.6억원880,000,000주15.2조원
cmvlsu5oa02pj0zcitghw96dufsc-stock-price0101C0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5o502pf0zci4mqowmka1——2026-10-220101C0—KR70101C0008하나36호스팩KOSDAQ1,970원-8원-0.40%1,988원1,988원1,967원824162.2만원7,740,000주152.4억원
cmvlsu5oz02pv0zcijtk53l73fsc-stock-price010280:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ou02ps0zcirqgf5c8a1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-22010280010280KR7010280006아이티센엔텍KOSDAQ5,290원-10원-0.19%5,300원5,390원5,190원24,6491.3억원13,024,757주689억원
cmvlsu5pd02q10zci6fya0xwxfsc-stock-price010400:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5p802pz0zciqdch2lce1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-22010400010400KR7010400000우진아이엔에스KOSPI3,680원-50원-1.34%3,755원3,755원3,670원16,6836154.7만원7,622,000주280.4억원
cmvlsu5ps02q80zciqteop84vfsc-stock-price010470:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5pl02q50zciifh6h2of1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-22010470010470KR7010470003오리콤KOSDAQ4,885원20원0.41%4,865원4,885원4,790원3,3061587.7만원11,975,050주584.9억원
cmvlsu5qk02ql0zciamycoyttfsc-stock-price0105P0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5qf02qj0zciiqmruhqt1——2026-10-220105P0—KR70105P0009유진스팩12호KOSDAQ1,999원4원0.20%1,998원2,000원1,990원7,9581585.3만원5,660,000주113.1억원
cmvlsu5qx02qr0zciuniwcpyffsc-stock-price010640:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5qq02qo0zciesrhnb6f1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-22010640010640KR7010640001진양폴리KOSPI2,080원-20원-0.95%2,125원2,125원2,050원102,1192.1억원16,700,000주347.3억원
cmvlsu5r902qx0zcimh3ykwgwfsc-stock-price010660:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5r302qu0zcionullauk1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-22010660010660KR7010660009화천기계KOSPI3,090원35원1.15%3,055원3,175원3,010원138,0984.2억원22,000,000주679.8억원
cmvlsu5s402r90zciglykiiqafsc-stock-price010770:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5rx02r70zcio4075e5o1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-22010770010770KR7010770006평화홀딩스KOSPI3,520원-55원-1.54%3,500원3,570원3,470원13,9774883.5만원14,625,466주514.8억원
cmvlsu5st02rk0zciyvw177g3fsc-stock-price010820:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5sn02ri0zcipf11rcb61
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-22010820010820KR7010820009퍼스텍KOSPI5,530원90원1.65%5,430원5,650원5,290원1,822,178102억원48,771,938주2697억원
cmvlsu5z002u40zciizdifn62fsc-stock-price011280:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5yo02u10zciv0v48zz21
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-22011280011280KR7011280005태림포장KOSPI1,147원-42원-3.53%1,178원1,195원1,105원98,0111.1억원70,805,940주812.1억원
cmvlsu60f02uq0zcini05c0jofsc-stock-price011330:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu60702um0zci6jxyxcjy1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-22011330011330KR7011330008유니켐KOSPI7,330원670원10.06%6,710원8,430원6,640원1,320,272100.7억원10,018,784주734.3억원
cmvlsu61v02v80zcixowdq88tfsc-stock-price011420:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu61p02v60zci5mu645n41
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-22011420011420KR7011420007갤럭시아에스엠KOSPI1,227원-1원-0.08%1,228원1,234원1,200원12,6761538.4만원27,549,644주338억원
cmvlsu62702ve0zcighuj2ozzfsc-stock-price011500:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu62102vb0zcio31qlgff1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-22011500011500KR7011500006한농화성KOSPI13,270원-830원-5.89%14,110원14,110원13,210원102,96113.9억원15,637,042주2075억원
cmvlsu5wb02t30zcilkynnw0tfsc-stock-price011150:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5w602t10zcis785rhu21
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-22011150011150KR7011150000CJ씨푸드KOSPI1,753원-30원-1.68%1,795원1,795원1,750원31,0395461.1만원35,930,773주629.8억원
157,937건 중 127,751–127,800← 이전2556 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬