Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu61h02v30zcindqf37acfsc-stock-price011390:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu61b02v00zci6tc9e8sy1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-22011390011390KR7011390002부산산업KOSPI41,550원-650원-1.54%42,200원42,200원39,500원3,8181.5억원1,056,000주438.7억원
cmvlsu61502ux0zci45yt7fxgfsc-stock-price011370:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu60x02uu0zciyfd9lbig1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-10-22011370011370KR7011370004서한KOSDAQ4,205원-835원-16.57%4,610원4,760원4,180원3,195,673142.5억원20,178,973주848.5억원
cmvlsu5yb02tx0zcikuh1fd5hfsc-stock-price011230:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5y402tu0zcid8rcgu8x1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-22011230011230KR7011230000삼화전자KOSPI2,275원-105원-4.41%2,395원2,415원2,265원109,9852.5억원19,165,785주436억원
cmvlsu5xu02tq0zci8bax5gv8fsc-stock-price011210:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5xp02to0zcia9he5lin1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-22011210011210KR7011210002현대위아KOSPI49,700원50원0.10%49,150원51,100원49,100원62,38331.3억원27,195,083주1.3조원
cmvlsu5ur02sf0zcin8e4bbo0fsc-stock-price011040:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5uj02sc0zci360vsy8k1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-22011040011040KR7011040003경동제약KOSDAQ4,960원-50원-1.00%5,020원5,020원4,955원41,2732억원30,768,766주1526.1억원
cmvlsu5sh02rf0zci5q82t1t1fsc-stock-price010780:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5sb02rc0zcioxufyptg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-22010780010780KR7010780005아이에스동서KOSPI14,400원110원0.77%14,490원14,590원14,240원43,7966.3억원29,724,668주4280.3억원
cmvlsu5rr02r40zcirxq4pyu0fsc-stock-price010690:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5rk02r00zcifkxwya4q1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-22010690010690KR7010690006화신KOSPI6,820원-250원-3.54%7,010원7,050원6,760원76,1185.2억원34,920,410주2381.5억원
cmvlsu5q902qg0zciqcoe53ldfsc-stock-price010580:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5q102qc0zcircvwu0381
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-22010580010580KR7010580009에스엠벡셀KOSPI3,435원-440원-11.35%3,900원3,900원3,435원2,815,214100.6억원111,251,760주3821.4억원
cmvlsu5ia02mz0zcijg7venh3fsc-stock-price009810:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5i302mx0zci3tyrcxl81
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-22009810009810KR7009810003MDS스피어KOSPI1,705원-60원-3.40%1,765원1,765원1,666원10,8351834.5만원20,351,656주346.9억원
cmvlsu5hi02mn0zciie30hkkbfsc-stock-price009780:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ha02mk0zcia3ivl13d1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-22009780009780KR7009780008엠에스씨KOSDAQ7,120원-170원-2.33%7,250원7,300원7,120원10,7247709.7만원17,600,000주1253.1억원
cmvlsu5gy02mf0zciuapldj6ifsc-stock-price009770:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5gt02md0zcimu8bmo4i1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-22009770009770KR7009770009삼정펄프KOSPI27,700원0원0.00%27,850원27,850원26,750원2,5967012.7만원2,499,971주692.4억원
cmvlsu5gl02m90zcio8d13qzcfsc-stock-price009730:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ge02m50zciwvc95i6n1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-22009730009730KR7009730003이렘KOSDAQ2,165원-210원-8.84%2,395원2,395원2,010원82,6461.7억원7,975,503주172.6억원
cmvlsu5ei02lc0zcio37sep2kfsc-stock-price009580:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5eb02l80zcipwjicsum1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-22009580009580KR7009580002무림P&PKOSPI1,604원3원0.19%1,600원1,612원1,592원49,0747844.6만원62,368,324주1000.3억원
cmvlsu5ad02jg0zcio84qcnqbfsc-stock-price009320:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5a802je0zciqq48a5k81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-22009320009320KR7009320003아진전자부품KOSPI939원-2원-0.21%955원955원934원21,3312003.3만원49,299,770주462.9억원
cmvlsu59w02j90zcictvp09s9fsc-stock-price009310:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu59r02j70zciqcc0i7ax1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-22009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvlsu59k02j30zci4m7ci5ebfsc-stock-price009300:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu59c02iz0zci9kf94a1n1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-22009300009300KR7009300005삼아제약KOSDAQ13,690원40원0.29%13,850원13,850원13,200원1,2651695.7만원6,370,000주872억원
cmvlsu58u02ir0zciukv6gvw1fsc-stock-price009270:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu58m02in0zci5kf8usf21
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-22009270009270KR7009270000신원KOSPI972원-23원-2.31%986원995원965원396,7513.8억원114,770,393주1115.5억원
cmvlsu57y02ie0zcimhhol3eyfsc-stock-price009200:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu57t02ib0zcix1f3izj31
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-22009200009200KR7009200007무림페이퍼KOSPI1,435원-9원-0.62%1,444원1,456원1,420원12,2081756.9만원41,609,310주597억원
cmvlsu57n02i80zciq2b5xytffsc-stock-price0091W0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu57h02i60zciuti5stta1——2026-10-220091W0—KR70091W0006신영스팩11호KOSDAQ2,060원5원0.24%2,055원2,060원2,045원18,7863856만원6,068,000주125억원
cmvlsu57702i10zciy860oy9ifsc-stock-price009190:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu57102hz0zci3yqfk7jt1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-22009190009190KR7009190000대양금속KOSPI741원-93원-11.15%856원858원735원3,861,09529.5억원44,939,175주332.9억원
cmvlsu56d02hp0zcitgjdi978fsc-stock-price009160:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu56702hm0zcir1d6mue11
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-22009160009160KR7009160003SIMPACKOSPI4,545원-185원-3.91%4,730원4,750원4,470원183,5168.4억원65,370,968주2971.1억원
cmvlsu5vy02sx0zci6drq0jh0fsc-stock-price011090:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5vt02sv0zcir6qb4gl51
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-22011090011090KR7011090008에넥스KOSPI1,781원1원0.06%1,780원1,808원1,730원28,7495064.1만원11,857,054주211.1억원
cmvlsu5vk02sr0zcilh7ktsu9fsc-stock-price011080:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5vf02sp0zcixuegqety1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-22011080011080KR7011080009형지I&CKOSDAQ1,017원-43원-4.06%1,080원1,250원999원4,853,45854.2억원7,096,262주72.1억원
cmvlsu5v302sl0zci0ot08nbxfsc-stock-price011070:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5uw02sh0zciypqwbijf1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-22011070011070KR7011070000LG이노텍KOSPI395,000원-11,500원-2.83%406,000원416,000원390,000원132,499531.3억원23,667,107주9.3조원
cmvlsu5ub02s90zci3bvym3a1fsc-stock-price011000:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5u602s60zci41x4mo6n1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-22011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvlsu5u002s30zci2o0jgi19fsc-stock-price010960:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5tu02s00zcihnfin4bf1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-22010960010960KR7010960003삼호개발KOSPI3,065원5원0.16%3,030원3,115원3,010원88,5542.7억원24,120,000주739.2억원
cmvlsu5tm02rx0zci7kjz0bhrfsc-stock-price010955:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5tg02ru0zcik4xealne1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-22010955010955KR7010951002S-Oil우KOSPI75,800원-3,100원-3.93%79,500원80,100원74,700원19,43014.6억원4,021,927주3048.6억원
cmvlsu5t902rr0zciab6gc4k7fsc-stock-price010950:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5t302ro0zci37o16kky1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-22010950010950KR7010950004S-OilKOSPI139,800원-8,100원-5.48%146,800원149,200원137,200원450,044630.1억원112,582,792주15.7조원
cmvlsu5on02pp0zcivchtych3fsc-stock-price010240:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5oh02pl0zcix3u9o80e1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-22010240010240KR7010240000흥국KOSDAQ4,980원-40원-0.80%5,050원5,050원4,980원9,2624624.2만원11,706,000주582.9억원
cmvlsu5nx02pd0zciua2lzs7afsc-stock-price010170:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5nr02p90zcio32i62j01
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-22010170010170KR7010170009대한광통신KOSDAQ13,340원-970원-6.78%14,180원14,830원13,240원9,134,4931285.5억원155,485,660주2조원
cmvlsu5n902p10zciiq2uaqgcfsc-stock-price010130:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5n402oz0zcifssckky81
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-22010130010130KR7010130003고려아연KOSPI891,000원-22,000원-2.41%904,000원911,000원888,000원11,06099.1억원20,872,969주18.5조원
cmvlsu5mw02ov0zciz7433zdffsc-stock-price010120:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5mk02ou0zcivtmprkt21
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-22010120010120KR7010120004LS ELECTRICKOSPI161,400원-4,700원-2.83%164,700원169,200원159,500원651,7161067.6억원150,000,000주24.2조원
cmvlsu5m802oq0zciuc7bps0qfsc-stock-price010100:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5m202oo0zciuj6v3vx21
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-22010100010100KR7010100006한국무브넥스KOSPI3,150원-45원-1.41%3,150원3,200원3,105원50,0571.5억원30,450,420주959.1억원
cmvlsu5lx02ok0zcib6xbbiqmfsc-stock-price010060:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5lp02oh0zciptsfhe441
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-22010060010060KR7010060002OCI홀딩스KOSPI202,000원-8,500원-4.04%209,000원212,500원199,400원121,015248.3억원18,670,232주3.7조원
cmvlsu5j402nc0zciks9g2uoefsc-stock-price009835:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5iz02na0zci9gbjdxy61
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-22009835009835KR7009831009한화솔루션우KOSPI16,190원-920원-5.38%17,140원17,140원16,190원4,2857089.6만원2,544,616주411.9억원
cmvlsu5g402m10zcippl488jbfsc-stock-price0096D0:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5fx02ly0zcidsh5hcs81——2026-10-220096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,993원-1원-0.05%1,981원1,994원1,980원1,663330.2만원5,500,000주109.6억원
cmvlsu59502iw0zcilv4epz84fsc-stock-price009290:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu58z02it0zciykfxdm7d1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-22009290009290KR7009290008광동제약KOSPI6,630원-50원-0.75%6,680원6,710원6,550원83,7125.5억원49,799,808주3301.7억원
cmvlsu58h02il0zcimu16uv4qfsc-stock-price009240:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu58a02ih0zcibmd3bkzi1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-22009240009240KR7009240003한샘KOSPI39,050원-100원-0.26%38,400원39,500원38,300원39,74415.5억원23,533,928주9189.9억원
cmvlsu54g02gu0zcif7jsh4r0fsc-stock-price008970:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu54a02gs0zcimytjbjs71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-22008970008970KR7008970006KBI동양철관KOSPI1,445원-105원-6.77%1,543원1,576원1,443원5,641,63183.9억원103,766,907주1499.4억원
cmvlsu54202go0zcio4lc5lqvfsc-stock-price008930:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu53w02gm0zcica33lq4z1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-22008930008930KR7008930000한미사이언스KOSPI42,900원-700원-1.61%42,950원44,850원42,700원156,26967.9억원68,391,550주2.9조원
cmvlsu53q02gi0zciao29k9xsfsc-stock-price0088M0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu53j02gg0zcipyrwxebv1——2026-10-220088M0—KR70088M0003메쥬KOSDAQ13,300원-360원-2.64%13,650원13,690원13,210원69,0619.2억원9,881,750주1314.2억원
cmvlsu53c02gd0zci5wg3e7lpfsc-stock-price0088D0:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu53602ga0zciiqn845xw1——2026-10-220088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,045원21143.2만원5,795,000주119.3억원
cmvlsu52z02g70zci0fqu26lbfsc-stock-price008870:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu52t02g40zcibnq49jh21
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-22008870008870KR7008870008금비KOSPI39,400원400원1.03%39,200원39,400원38,300원27105.9만원1,000,000주394억원
cmvlsu52m02g10zci0kb0kvqbfsc-stock-price008830:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu52h02fz0zcitmzw069r1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-22008830008830KR7008830002대동기어KOSDAQ5,570원-80원-1.42%5,650원5,910원5,550원294,90516.8억원19,181,916주1068.4억원
cmvlsu51u02fp0zcinz0xt1sufsc-stock-price008770:202610222026-10-22dayperiod2026-10-24 11:48:072026-10-24 11:48:07cmvlsu51p02fm0zci62z65cq01
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-22008770008770KR7008770000호텔신라KOSPI36,600원-400원-1.08%36,850원37,200원36,400원98,59936.2억원39,248,121주1.4조원
cmvlsu5ew02li0zcihd93n2yafsc-stock-price009620:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5ep02le0zci6uknkkra1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-22009620009620KR7009620006삼보산업KOSDAQ4,765원90원1.93%4,795원4,795원4,580원13,7096427.3만원3,494,609주166.5억원
cmvlsu5e202l40zcixyn28c9tfsc-stock-price009540:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5dv02l20zci9jeg9n1d1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-22009540009540KR7009540006HD한국조선해양KOSPI252,000원-8,000원-3.08%255,000원259,000원250,000원108,943276.1억원70,773,116주17.8조원
cmvlsu5do02ky0zciuopc10o1fsc-stock-price009520:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5di02kw0zcit40qkrkb1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-22009520009520KR7009520008포스코엠텍KOSDAQ11,390원-450원-3.80%11,990원11,990원11,300원105,31212.1억원41,642,703주4743.1억원
cmvlsu5db02ks0zcijfmur5eqfsc-stock-price009470:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5d502kq0zcib61v1kys1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-22009470009470KR7009470006삼화전기KOSPI29,600원100원0.34%29,400원30,150원28,850원127,70937.6억원6,613,820주1957.6억원
cmvlsu5cy02km0zciwca4q6qlfsc-stock-price009460:202610222026-10-22dayperiod2026-10-24 11:48:082026-10-24 11:48:08cmvlsu5cs02kk0zci5hajf0qt1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-22009460009460KR7009460007한창제지KOSPI2,555원-5원-0.20%2,560원2,595원2,520원1,191304만원12,339,686주315.2억원
157,937건 중 127,701–127,750← 이전2555 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬