Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuk1307ni0zcinp2bh1eqfsc-stock-price140410:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk0y07ng0zcir7k1aotr1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-22140410140410KR7140410002메지온KOSDAQ57,500원-2,300원-3.85%59,800원59,900원56,900원48,42228억원30,876,230주1.7조원
cmvlsuk1h07nm0zcijfg83p99fsc-stock-price140430:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk1a07nk0zcipll4wo4o1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-22140430140430KR7140430000카티스KOSDAQ2,150원-155원-6.72%2,445원2,445원2,150원68,8551.5억원10,689,507주229.8억원
cmvlsuk3z07oa0zci8c80iflwfsc-stock-price141000:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk3u07o90zcizv1zo3l51
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-22141000141000KR7141000000비아트론KOSDAQ12,360원-640원-4.92%12,720원13,460원12,250원659,84983.3억원12,114,710주1497.3억원
cmvlsuk4s07oi0zciuhmsqatmfsc-stock-price142210:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk4l07oh0zci9svw19rf1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-22142210142210KR7142210004유니트론텍KOSDAQ6,850원190원2.85%6,650원7,080원6,490원508,11434.9억원20,751,403주1421.4억원
cmvlsukbz07qh0zci0tekoti7fsc-stock-price146320:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukbr07qe0zcixczd774o1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-22146320146320KR7146320007비씨엔씨KOSDAQ9,360원-470원-4.78%9,800원10,150원9,250원26,0862.4억원12,797,923주1197.8억원
cmvlsukcg07ql0zci8fczgsehfsc-stock-price147760:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukc907qj0zciqdjzcjb41
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-22147760147760KR7147760003피엠티KOSDAQ3,350원-260원-7.20%3,585원3,595원3,310원93,9213.2억원20,000,000주670억원
cmvlsukcu07qp0zcig8llawkofsc-stock-price147830:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukcn07qn0zci4klg44v31
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-22147830147830KR7147830004제룡산업KOSDAQ6,380원-240원-3.63%6,550원6,600원6,370원74,9764.8억원20,000,000주1276억원
cmvlsukdb07qt0zci8dsqpsqsfsc-stock-price148150:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukd507qs0zci98lm79ct1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-22148150148150KR7148150006세경하이테크KOSDAQ3,340원-75원-2.20%3,370원3,490원3,340원40,5391.3억원35,542,818주1187.1억원
cmvlsukdo07qx0zcimbxpygclfsc-stock-price148250:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukdi07qw0zci972wifii1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-22148250148250KR7148250004알엔투테크놀로지KOSDAQ1,920원-17원-0.88%1,937원1,937원1,843원20,2033831.8만원13,610,704주261.3억원
cmvlsuke207r10zciqej51vjofsc-stock-price148780:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukdw07r00zci1u2cye2a1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-22148780148780KR7148780000비큐AIKOSDAQ3,930원25원0.64%4,195원4,200원3,805원47,1921.8억원6,289,145주247.1억원
cmvlsukeg07r50zcig9b2ojdafsc-stock-price148930:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuke907r40zcizflha8311
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-22148930148930KR7148930001에이치와이티씨KOSDAQ3,465원40원1.17%3,425원3,540원3,425원63,4062.2억원10,175,213주352.5억원
cmvlsuket07r90zci8ck3od6sfsc-stock-price149010:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuken07r80zci9p13krk91
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-22149010149010KR7149010001아이케이세미콘KONEX3,605원200원5.87%3,400원3,915원3,210원1,345434.9만원3,120,000주112.4억원
cmvlsukf707rd0zcigodxbg0afsc-stock-price149950:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukf107rc0zci3613l4jr1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-22149950149950KR7149950008아바텍KOSDAQ10,580원-400원-3.64%10,980원11,210원10,500원40,0104.3억원13,667,703주1446억원
cmvlsukfp07ri0zci8rhnrnmwfsc-stock-price149980:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukfi07rg0zcim8qmmca01
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-22149980149980KR7149980005하이로닉KOSDAQ3,930원-160원-3.91%4,090원4,090원3,810원39,7061.5억원17,199,046주675.9억원
cmvlsukg107rm0zciov8xrhtafsc-stock-price150900:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukfw07rk0zciota50qk11
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-22150900150900KR7150900009파수AIKOSDAQ4,015원15원0.38%4,150원4,200원3,905원157,5526.3억원11,703,922주469.9억원
cmvlsukge07rq0zciwm9lkswafsc-stock-price151860:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukg907ro0zciaqhzos441
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-22151860151860KR7151860004KG에코솔루션KOSDAQ5,110원-20원-0.39%5,140원5,140원5,000원58,6102.9억원47,603,002주2432.5억원
cmvlsukgu07rt0zcixvds2f2kfsc-stock-price153460:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukgn07rs0zcikfwwihwy1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-22153460153460KR7153460001네이블KOSDAQ5,030원20원0.40%4,975원5,050원4,955원804402만원6,530,014주328.4억원
cmvlsukha07ry0zciwemzf8i5fsc-stock-price153490:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukh307rw0zciexnpizud1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-22153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,165원-35원-1.09%3,200원3,200원3,005원8,2312595.1만원10,296,000주325.8억원
cmvlsukj007sf0zciennykyxbfsc-stock-price154040:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukis07sc0zcis8nvl4vh1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-22154040154040KR7154040000다산솔루에타KOSDAQ10,510원-220원-2.05%10,550원10,730원10,420원9541019.5만원2,161,561주227.1억원
cmvlsukjt07sn0zcirrp5ytg1fsc-stock-price155660:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukjm07sk0zciz1dg7j8r1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-22155660155660KR7155660004DSRKOSPI4,245원20원0.47%4,225원4,245원4,145원13,6345723.5만원16,000,000주679.2억원
cmvlsuku607vl0zci9nkd8k1dfsc-stock-price170900:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsuku007vi0zciplmwvjj01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-22170900170900KR7170900005동아에스티KOSPI35,000원-450원-1.27%35,400원35,400원34,600원3,5351.2억원9,727,881주3404.7억원
cmvlsukuj07vn0zcigw7askuwfsc-stock-price170920:202610222026-10-22dayperiod2026-10-24 11:48:282026-10-24 11:48:28cmvlsukuc07vm0zcidb4i51591
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-22170920170920KR7170920003엘티씨KOSDAQ34,800원-1,400원-3.87%35,750원37,500원34,750원194,56170억원10,564,126주3676.3억원
cmvlsunpk08ng0zci4hszypt4fsc-stock-price237690:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunpe08ne0zcish7pwced1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-22237690237690KR7237690003에스티팜KOSDAQ89,800원-3,000원-3.23%92,700원92,900원88,700원56,13550.7억원20,876,638주1.8조원
cmvlsunpx08nk0zciwzddpk95fsc-stock-price237750:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunps08ni0zciv84fmfh71
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-22237750237750KR7237750005피앤씨테크KOSDAQ3,130원0원0.00%3,285원3,285원3,020원3,175988.8만원6,496,600주203.3억원
cmvlsunqc08no0zcij8bvg8mlfsc-stock-price237820:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunq508nm0zci3ltvb27p1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-22237820237820KR7237820006플레이디KOSDAQ2,155원-5원-0.23%2,160원2,180원2,115원19,5534214.6만원12,827,140주276.4억원
cmvlsunqp08ns0zciz06f0ed9fsc-stock-price237880:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunqj08nq0zcikjrcb8101
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-22237880237880KR7237880000클리오KOSDAQ11,180원0원0.00%11,240원11,550원11,040원41,8184.7억원18,071,353주2020.3억원
cmvlsunr308nw0zciwy62x4qofsc-stock-price238090:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunqx08nu0zci63vttvun1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-22238090238090KR7238090005앤디포스KOSDAQ1,604원-60원-3.61%1,632원1,775원1,565원44,7937372.3만원30,490,440주489억원
cmvlsunri08o00zci9d1fljt3fsc-stock-price238120:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunrb08ny0zci5ztmaaay1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-22238120238120KR7238120000얼라인드KOSDAQ2,540원-15원-0.59%2,600원2,600원2,505원6,5241647.9만원14,218,274주361.1억원
cmvlsunrv08o40zciclgaq2xqfsc-stock-price238200:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunro08o20zciq7g85djd1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-22238200238200KR7238200000비피도KOSDAQ2,560원-90원-3.40%2,650원2,650원2,530원1,484383.3만원8,180,000주209.4억원
cmvlsuns908o80zcirzf8tlpgfsc-stock-price238490:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuns308o60zci5g1rxyrc1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-22238490238490KR7238490007힘스KOSDAQ2,380원80원3.48%2,285원2,380원2,200원8,0661821.5만원11,312,236주269.2억원
cmvlsunsm08oc0zciyy8h8zznfsc-stock-price238500:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunsg08oa0zciazj2t5a51
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-22238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvlsunt008og0zci8ti7a2dzfsc-stock-price238540:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:32cmvlsunsu08oe0zcivtfxwh741
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-22238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvlsunte08ok0zcischa3duffsc-stock-price239340:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunt908oi0zcipur9530o1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-22239340239340KR7239340003이스트에이드KOSDAQ1,857원37원2.03%1,855원1,888원1,782원3,995728.5만원5,395,926주100.2억원
cmvlsuntt08oo0zcirtn2gdaifsc-stock-price239610:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuntn08om0zcixx36km7j1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-22239610239610KR7239610009에이치엘사이언스KOSDAQ5,430원-100원-1.81%5,430원5,430원5,200원1,486790.1만원5,392,115주292.7억원
cmvlsunu708os0zciuadjnyzxfsc-stock-price239890:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunu008oq0zcisab06w951
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-22239890239890KR7239890007피엔에이치테크KOSDAQ3,245원-100원-2.99%3,420원3,420원3,210원7,7542563만원9,935,755주322.4억원
cmvlsunuk08ow0zci81bzv66gfsc-stock-price240550:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunue08ou0zci1gpmuvgj1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-22240550240550KR7240550004동방메디컬KOSDAQ5,570원-70원-1.24%5,600원5,740원5,480원67,9113.8억원20,933,940주1166억원
cmvlsunux08p00zcihom6fo5pfsc-stock-price240600:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunus08oy0zcihcg75knz1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-22240600240600KR7240600007유진테크놀로지KOSDAQ1,004원-17원-1.67%1,021원1,049원981원63,1216344.9만원8,299,410주83.3억원
cmvlsunvc08p40zcicl2ngj6ofsc-stock-price240810:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunv508p20zcit3tfgf4j1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-22240810240810KR7240810002원익IPSKOSDAQ96,500원-8,300원-7.92%103,000원104,500원96,000원731,306724.8억원49,083,901주4.7조원
cmvlsunvp08p80zcizu6kvy02fsc-stock-price241520:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvj08p60zcidtxyfir11
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-22241520241520KR7241520006DSC인베스트먼트KOSDAQ6,560원-250원-3.67%6,760원6,880원6,520원54,1413.6억원26,600,000주1744.9억원
cmvlsunw208pc0zci4eyc28upfsc-stock-price241560:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunvx08pa0zci8l65bgzb1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-22241560241560KR7241560002두산밥캣KOSPI50,000원-900원-1.77%50,100원51,400원49,850원137,88369.7억원95,856,065주4.7조원
cmvlsunwh08pg0zcix8hijvp9fsc-stock-price241590:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunwa08pe0zcix5d4gsck1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-22241590241590KR7241590009화승엔터프라이즈KOSPI2,670원-55원-2.02%2,740원2,740원2,665원17,6284753.3만원60,589,276주1617.7억원
cmvlsunwu08pk0zci51bdmm8ifsc-stock-price241690:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunwo08pi0zciavvs3z8c1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-22241690241690KR7241690007유니테크노KOSDAQ2,530원-180원-6.64%2,725원2,725원2,505원314,7168.2억원24,470,706주619.1억원
cmvlsunx708po0zciz59eakdbfsc-stock-price241710:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunx108pm0zci7ofhgx461
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-22241710241710KR7241710003코스메카코리아KOSDAQ105,100원-2,200원-2.05%107,000원107,900원103,900원47,12649.8억원10,680,000주1.1조원
cmvlsunxl08ps0zcibxxobjtkfsc-stock-price241770:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunxf08pq0zcivimuhox71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-22241770241770KR7241770007메카로KOSDAQ31,950원-1,050원-3.18%33,550원33,550원31,500원6,1571.9억원10,192,640주3256.5억원
cmvlsunxz08pw0zciqjqa223gfsc-stock-price241790:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunxs08pu0zciffmlgzd01
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-22241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,440원-40원-0.62%6,570원6,700원6,380원35,0752.2억원10,002,634주644.1억원
cmvlsunyc08q00zcihkvk7setfsc-stock-price241820:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuny608py0zcinrytupu31
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-22241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvlsunyq08q40zcivvl902edfsc-stock-price241840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunyk08q20zci9nf990rv1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-22241840241840KR7241840008에이스토리KOSDAQ1,989원-41원-2.02%1,990원2,030원1,976원8,7051729.7만원9,539,994주189.7억원
cmvlsunz308q80zci8nljpgfefsc-stock-price242040:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunyx08q60zci9xlotdux1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-22242040242040KR7242040004나무AXKOSDAQ2,730원-65원-2.33%2,810원2,835원2,720원118,7393.2억원34,606,264주944.7억원
cmvlsunzh08qc0zcir8m72z5ufsc-stock-price243070:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunzb08qa0zci2wf911s21
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-22243070243070KR7243070000휴온스KOSDAQ17,490원-420원-2.35%18,190원18,190원17,470원15,2762.6억원11,979,665주2095.2억원
cmvlsunzv08qg0zcij5zahcbufsc-stock-price243840:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsunzp08qe0zciqjjawj7d1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-22243840243840KR7243840006신흥에스이씨KOSDAQ5,840원-530원-8.32%6,370원6,390원5,810원695,95942.2억원38,558,235주2251.8억원
157,937건 중 127,651–127,700← 이전2554 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬