Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuaon04xi0zciibibkikkfsc-stock-price041520:202610222026-10-22dayperiod2026-10-24 11:48:142026-10-24 11:48:14cmvlsuaoh04xf0zcid6tkon0v1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-22041520041520KR7041520008이엘씨KOSDAQ11,700원-340원-2.82%12,530원12,530원11,520원10,3331.2억원12,188,730주1426억원
cmvlsuaoy04xn0zcizqp9bdgyfsc-stock-price041590:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaot04xl0zcizv6hu81n1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-22041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvlsuarr04yv0zci37m4vp08fsc-stock-price042000:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuarg04ys0zci2qrcrb191
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-22042000042000KR7042000000카페24KOSDAQ18,600원1,340원7.76%17,230원18,880원17,120원431,45379.5억원24,178,169주4497.1억원
cmvlsuas404yz0zcitmmyzhcjfsc-stock-price042040:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuary04yx0zciom5gy9nc1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-22042040042040KR7042040006케이피엠테크KOSDAQ5,190원-110원-2.08%5,290원5,290원5,140원3,7771962.8만원8,670,991주450억원
cmvlsuatl04zj0zcievdg09lgfsc-stock-price042420:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuatf04zh0zciw977llgd1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-22042420042420KR7042420000네오위즈홀딩스KOSDAQ19,850원-50원-0.25%20,000원20,650원19,640원4,3528675.1만원8,142,283주1616.2억원
cmvlsuau104zp0zciqsr8ylgufsc-stock-price042500:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuatv04zn0zcijaho7js31
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-22042500042500KR7042500009링네트KOSDAQ4,180원-160원-3.69%4,340원4,345원4,165원94,4064억원22,291,144주931.7억원
cmvlsub4g053k0zci8d77ojbgfsc-stock-price044380:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub4a053j0zci1b9uu0bm1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-22044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvlsub5a053x0zciaxv8xnasfsc-stock-price044480:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub54053u0zcilar3ygtf1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-22044480044480KR7044480002빌리언스KOSDAQ2,775원-95원-3.31%2,870원3,015원2,695원7,4852110.8만원6,650,183주184.5억원
cmvlsub5t05430zci17xul72tfsc-stock-price044490:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub5m05410zcipu8be00x1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-22044490044490KR7044490001태웅KOSDAQ26,250원-1,000원-3.67%27,050원27,500원25,600원123,43432.3억원20,007,381주5251.9억원
cmvlsub6d054a0zcis0fk3flmfsc-stock-price044780:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub6505480zcihslmdfl11
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-22044780044780KR7044780005에이치케이KOSDAQ1,157원-18원-1.53%1,166원1,216원1,140원31,8823706.1만원18,505,787주214.1억원
cmvlsub6w054h0zcitts46n96fsc-stock-price044820:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub6p054e0zcichnks3uu1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-22044820044820KR7044820009코스맥스비티아이KOSPI22,350원-300원-1.32%22,800원23,000원22,050원5,9001.3억원9,603,921주2146.4억원
cmvlsub7d054n0zciuuhkbqg6fsc-stock-price044960:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub76054l0zcimja4r65u1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-22044960044960KR7044960003이글벳KOSDAQ3,015원-60원-1.95%3,030원3,040원2,975원33,6581억원12,641,883주381.1억원
cmvlsub7u054u0zci3di50g21fsc-stock-price044990:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub7n054q0zcidsmvfxnt1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-22044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,350원-90원-0.86%10,420원10,430원10,150원9,5039712.2만원7,685,425주795.4억원
cmvlsub8o05550zci9vfukgmifsc-stock-price045100:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub8i05530zcir8vduj4m1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-22045100045100KR7045100005한양이엔지KOSDAQ27,450원-600원-2.14%28,000원28,600원27,400원36,55710.1억원17,500,000주4803.7억원
cmvlsub95055b0zciwtxcrbf5fsc-stock-price045300:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub8z05580zcie1lexzgn1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-22045300045300KR7045300001성우테크론KOSDAQ3,120원-120원-3.70%3,220원3,230원3,070원48,7141.5억원10,547,012주329억원
cmvlsubax055y0zcijdmtbmbffsc-stock-price045520:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubar055w0zcinpba3bds1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-22045520045520KR7045520004크린앤사이언스KOSDAQ3,200원-10원-0.31%3,250원3,250원3,200원28,0378972.6만원6,500,000주208억원
cmvlsubf8057j0zci4awc9s06fsc-stock-price046940:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubf2057f0zci9b2weiph1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-22046940046940KR7046940003우원개발KOSDAQ2,640원-30원-1.12%2,670원2,710원2,605원39,7811억원18,074,350주477.1억원
cmvlsubfm057n0zciy6qw48tifsc-stock-price046970:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubff057k0zciq3o7cfnm1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-22046970046970KR7046970000우리로KOSDAQ8,310원-320원-3.71%8,450원9,030원8,210원3,617,127313.5억원43,824,999주3641.8억원
cmvlsuat104zb0zcior4bugizfsc-stock-price042370:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuasv04z90zciyh018s4v1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-22042370042370KR7042370007비츠로테크KOSDAQ9,210원-500원-5.15%9,560원9,740원9,200원223,28720.9억원26,200,025주2413억원
cmvlsuaue04zv0zcieq9ju7pvfsc-stock-price042510:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuau704zs0zci0awysz381
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-22042510042510KR7042510008라온시큐어KOSDAQ17,350원-570원-3.18%19,180원20,150원17,060원4,782,092901.4억원11,105,828주1926.8억원
cmvlsuaut05010zciemsqwz28fsc-stock-price042520:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuauo04zy0zciodft9haf1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-22042520042520KR7042520007한스바이오메드KOSDAQ18,110원-470원-2.53%17,800원18,590원17,360원217,64339.3억원14,261,367주2582.7억원
cmvlsuavf05070zci0koqikmmfsc-stock-price042600:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuav805060zcims34v5z41
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-22042600042600KR7042600007새로닉스KOSDAQ9,580원-880원-8.41%10,360원10,360원9,450원32,6833.1억원12,423,574주1190.1억원
cmvlsuavs050d0zcigioqetzhfsc-stock-price042660:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuavk050a0zciiw1xmqi91
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-22042660042660KR7042660001한화오션KOSPI57,200원-2,200원-3.70%58,400원59,200원56,900원633,893366.1억원306,413,394주17.5조원
cmvlsuaw9050j0zciznfgm7p0fsc-stock-price042700:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaw2050h0zcih461072e1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-22042700042700KR7042700005한미반도체KOSPI191,200원-11,800원-5.81%199,600원202,500원190,500원574,0291118.5억원95,312,200주18.2조원
cmvlsuawm050p0zci0n72xa0wfsc-stock-price042940:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuawf050m0zcimunx1qb01
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-22042940042940KR7042940007상지건설KOSDAQ4,870원-130원-2.60%4,870원5,100원4,870원13,3196566.9만원6,828,712주332.5억원
cmvlsuayr051g0zcif9bfboa5fsc-stock-price043220:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaym051d0zcilk5tg5x11
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-22043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvlsuaza051n0zcixx37dx9cfsc-stock-price043260:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuaz4051l0zcifs4uywyl1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-22043260043260KR7043260009성호전자KOSDAQ26,500원-2,400원-8.30%28,650원29,150원26,450원2,168,437596억원75,451,848주1.9조원
cmvlsuazl051s0zcikpj6t2m4fsc-stock-price043340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuazg051p0zci7h5jiz2z1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-22043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvlsubbb05630zcifzuvqnspfsc-stock-price045660:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubb405610zcircu9u3ot1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-22045660045660KR7045660008에이텍KOSDAQ8,200원-100원-1.20%8,300원8,390원8,030원18,1341.4억원8,260,000주677.3억원
cmvlsubbr056a0zci3cais6h6fsc-stock-price045970:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubbl05670zciyrlec4k01
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-22045970045970KR7045970001코아시아KOSDAQ3,375원-100원-2.88%3,440원3,495원3,330원54,6261.8억원26,314,876주888.1억원
cmvlsubcb056h0zci3z9h3ljnfsc-stock-price046120:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubc4056f0zciat4ipa5o1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-22046120046120KR7046120002오르비텍KOSDAQ3,815원-160원-4.03%3,975원4,005원3,800원198,4097.6억원33,855,433주1291.5억원
cmvlsubd6056s0zci4w2f2wbqfsc-stock-price046310:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubd0056r0zci024pyamn1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-22046310046310KR7046310009백금T&AKOSDAQ2,615원70원2.75%2,530원2,720원2,500원268,3126.9억원16,418,641주429.3억원
cmvlsubea05750zcir30djuz7fsc-stock-price046440:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubdx05720zci93dzuvih1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-22046440046440KR7046440004KG파이낸셜KOSDAQ3,950원-5원-0.13%3,955원3,970원3,915원48,7231.9억원36,250,386주1431.8억원
cmvlsubeo057a0zciq0tympkgfsc-stock-price046890:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubej05780zci39p2yxel1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-22046890046890KR7046890000서울반도체KOSDAQ8,180원-250원-2.97%8,370원8,480원8,160원123,08210.1억원58,305,400주4769.3억원
cmvlsubg3057u0zcikgdisst1fsc-stock-price047040:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubfx057r0zciusi3shgd1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-22047040047040KR7047040001대우건설KOSPI14,530원-240원-1.62%14,770원15,290원14,470원3,101,678461억원410,885,720주5.9조원
cmvlsubgz05840zcibli7g6o9fsc-stock-price047080:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubgr05830zci2kyeuplp1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-22047080047080KR7047080007한빛소프트KOSDAQ1,111원-14원-1.24%1,124원1,132원1,076원48,2595261.3만원24,822,362주275.7억원
cmvlsubi9058n0zci0cl9dd92fsc-stock-price047560:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubi3058l0zcikexbwmed1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-22047560047560KR7047560008이스트소프트KOSDAQ6,880원-30원-0.43%7,200원7,200원6,750원50,1863.4억원11,753,082주808.6억원
cmvlsubip058t0zciq802bat3fsc-stock-price047770:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubik058r0zcir5q0blln1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-22047770047770KR7047770003코데즈컴바인KOSDAQ2,740원-225원-7.59%2,950원2,950원2,740원667,19918.7억원37,842,602주1036.8억원
cmvlsubj1058z0zcitvfxgxstfsc-stock-price047810:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubix058x0zci8a5furj41
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-22047810047810KR7047810007한국항공우주KOSPI105,900원-3,400원-3.11%107,600원109,900원105,000원226,854242.9억원97,475,107주10.3조원
cmvlsubjg05950zcia747iy7dfsc-stock-price047820:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubj905920zcibq5kz3wd1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-22047820047820KR7047820006초록뱀미디어KOSDAQ3,010원-30원-0.99%3,005원3,060원3,005원6,7952053.5만원24,453,930주736억원
cmvlsubjz059c0zci04wbgn7zfsc-stock-price047920:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubjq05990zci5b2gtdeg1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-22047920047920KR7047920004HLB제약KOSDAQ10,150원-430원-4.06%10,560원10,560원10,100원345,09235.3억원43,561,688주4421.5억원
cmvlsubkg059i0zciy3ssw4csfsc-stock-price048410:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubk8059g0zcir2i2nytt1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-22048410048410KR7048410005현대바이오KOSDAQ6,160원-180원-2.84%6,220원6,330원6,120원531,18832.8억원96,505,572주5944.7억원
cmvlsub2x05320zcijdenyeptfsc-stock-price043910:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub2r05300zci57bucazn1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-22043910043910KR7043910009자연과환경KOSDAQ2,970원-45원-1.49%3,115원3,120원2,955원6,6471977.4만원11,339,145주336.7억원
cmvlsub3h05390zcipvqna7szfsc-stock-price044180:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub3905360zciiqt5wiqk1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-22044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvlsub40053g0zcioe8eut2vfsc-stock-price044340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub3r053d0zcicywu84m21
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-22044340044340KR7044340008위닉스KOSDAQ2,555원-40원-1.54%2,545원2,615원2,520원23,8716046.1만원17,873,425주456.6억원
cmvlsub4w053r0zcil3m2c586fsc-stock-price044450:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub4r053p0zcilsscm11q1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-22044450044450KR7044450005KSS해운KOSPI11,850원-110원-0.92%11,980원12,050원11,820원138,62716.5억원22,577,525주2675.4억원
cmvlsub88054y0zcifbfex9s3fsc-stock-price045060:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub83054x0zcimm7eh91u1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-22045060045060KR7045060001오공KOSDAQ2,070원0원0.00%2,075원2,075원2,040원12,1002492.3만원16,941,974주350.6억원
cmvlsub9m055h0zcij49k0xzhfsc-stock-price045340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub9f055e0zcitb6ii8k51
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-22045340045340KR7045340007토탈소프트KOSDAQ6,610원-180원-2.65%6,770원6,780원6,600원16,6141.1억원8,558,040주565.6억원
cmvlsuba3055n0zciaw05jm0mfsc-stock-price045390:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub9x055l0zcit4evigfj1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-22045390045390KR7045390002대아티아이KOSDAQ2,555원-105원-3.95%2,670원2,675원2,545원464,07611.9억원70,473,377주1800.5억원
cmvlsubaj055t0zcik6ruzxlgfsc-stock-price045510:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubae055r0zci66iuj0vo1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-22045510045510KR7045510005정원엔시스KOSDAQ1,186원-110원-8.49%1,305원1,305원1,166원117,3381.4억원31,479,957주373.3억원
157,937건 중 127,601–127,650← 이전2553 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬