Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsugzz06ut0zci7kolvh5wfsc-stock-price094840:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsugzs06uq0zci00mzmjkt1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-22094840094840KR7094840006슈프리마에이치큐KOSDAQ12,870원40원0.31%12,830원13,140원12,740원11,7561.5억원9,806,109주1262억원
cmvlsuh0q06v10zciwimeig0ffsc-stock-price094860:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh0j06uy0zcid5jy5yvl1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-22094860094860KR7094860004네오리진KOSDAQ1,805원15원0.84%1,844원1,844원1,760원59,9231억원53,110,014주958.6억원
cmvlsuh1g06v80zciw17omtajfsc-stock-price094970:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh1b06v70zcir8jfl1ez1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-22094970094970KR7094970001제이엠티KOSDAQ2,475원-20원-0.80%2,500원2,515원2,460원91,0932.2억원16,748,240주414.5억원
cmvlsuh1x06vd0zcic4sn5q8xfsc-stock-price095190:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh1r06vb0zcii9f7ba4p1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-22095190095190KR7095190005신화프리텍KOSDAQ1,813원-37원-2.00%1,869원1,869원1,813원34,4936290.6만원65,260,462주1183.1억원
cmvlsuh2b06vh0zcikqpc9g9cfsc-stock-price095270:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh2506vf0zcisyrzsr5z1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-22095270095270KR7095270005웨이브일렉트로KOSDAQ4,760원-60원-1.24%5,050원5,050원4,660원115,2575.5억원14,372,406주684.1억원
cmvlsuh2o06vl0zcig0hjgsb5fsc-stock-price095340:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh2i06vj0zcidqynzx861
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-22095340095340KR7095340006ISCKOSDAQ153,900원-5,600원-3.51%158,000원161,000원153,800원114,046177.7억원21,197,058주3.2조원
cmvlsuh3806vp0zcif2lda2uxfsc-stock-price095500:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh2w06vn0zci9as04n9d1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-22095500095500KR7095500005미래나노텍KOSDAQ6,120원-360원-5.56%6,480원6,500원6,120원88,2225.5억원31,009,999주1897.8억원
cmvlsuh3s06vt0zciiuvj87qnfsc-stock-price095570:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh3l06vs0zci4mndoq4l1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-22095570095570KR7095570008AJ네트웍스KOSPI4,050원-160원-3.80%4,160원4,185원4,050원134,9805.5억원45,252,759주1832.7억원
cmvlsuh4606vx0zcic7s3wvhrfsc-stock-price095610:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh4106vw0zcik8zzmjix1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-22095610095610KR7095610002테스KOSDAQ108,800원-11,300원-9.41%117,100원118,500원107,100원322,630358.4억원19,360,000주2.1조원
cmvlsuh4k06w10zci5kopu35pfsc-stock-price095660:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh4e06w00zcihhoy15di1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-22095660095660KR7095660007네오위즈KOSDAQ18,440원-10원-0.05%18,620원18,660원18,020원42,0657.7억원21,636,459주3989.7억원
cmvlsuh4z06w50zciw5vmhf9tfsc-stock-price095700:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh4s06w40zcib69w5ohr1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-22095700095700KR7095700001제넥신KOSDAQ2,460원-80원-3.15%2,585원2,585원2,460원108,5922.7억원45,540,494주1120.2억원
cmvlsuh5b06w90zcidynag3jffsc-stock-price095720:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh5506w70zciig12xqk81
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-22095720095720KR7095720009웅진씽크빅KOSPI1,160원-30원-2.52%1,173원1,201원1,151원12,6571474.8만원56,827,085주659.1억원
cmvlsuh5p06wd0zci76fnvfdrfsc-stock-price095910:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh5j06wb0zcitwwojx5w1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-22095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmvlsuh6406wh0zciolkkf089fsc-stock-price096240:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh5x06wf0zci3v3ft9g41
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-22096240096240KR7096240007크레버스KOSDAQ8,440원20원0.24%8,500원8,500원8,300원4,6173884.5만원10,238,180주864.1억원
cmvlsuh6i06wl0zcijdo9v3dqfsc-stock-price096250:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh6b06wj0zcip8xhzw1b1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-22096250096250KR7096250006와이즈넛KOSDAQ4,860원-30원-0.61%4,890원5,070원4,730원15,0577398.6만원11,814,881주574.2억원
cmvlsuh6w06wp0zci8uf4ojzofsc-stock-price096350:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuh6p06wn0zcikbgrlz931
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-22096350096350KR7096350004대창솔루션KOSDAQ1,692원-32원-1.86%1,724원1,744원1,689원67,5721.1억원36,854,762주623.5억원
cmvlsugbk06ns0zcil9o3exicfsc-stock-price089230:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugbd06nq0zciliviv2d41
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-22089230089230KR7089230007THE E&MKOSDAQ2,720원-120원-4.23%2,800원2,835원2,600원426,21411.5억원39,421,354주1072.2억원
cmvlsugbw06nw0zciu7ug58x5fsc-stock-price089470:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugbr06nu0zcipqeezk4d1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-22089470089470KR7089470009HDC현대EPKOSPI3,665원-110원-2.91%3,800원3,800원3,630원70,7272.6억원31,900,000주1169.1억원
cmvlsugca06o00zcius6jifb2fsc-stock-price089590:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugc306ny0zci89taf2be1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-22089590089590KR7089590004제주항공KOSPI5,310원100원1.92%5,200원5,450원5,000원628,54933.2억원80,640,985주4282억원
cmvlsugco06o40zcifiaionv7fsc-stock-price089600:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugch06o20zci7y6uimu01
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-22089600089600KR7089600001KT나스미디어KOSDAQ12,280원320원2.68%11,860원12,550원11,610원20,1062.4억원11,406,560주1400.7억원
cmvlsugd106o80zcirl69vht0fsc-stock-price089790:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugcv06o60zcivdw45vei1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-22089790089790KR7089790000제이티KOSDAQ5,280원-260원-4.69%5,620원5,640원5,230원63,9273.4억원10,315,513주544.6억원
cmvlsugdf06oc0zcie9eo0x60fsc-stock-price089850:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugd906oa0zci57y4ct2d1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-22089850089850KR7089850002유비벨록스KOSDAQ4,260원20원0.47%4,240원4,340원4,135원3,9471661.5만원14,730,199주627.5억원
cmvlsugdu06og0zci22qt6g25fsc-stock-price089860:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugdn06oe0zcijd1dzrvc1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-22089860089860KR7089860001롯데렌탈KOSPI49,850원250원0.50%49,600원50,400원48,600원61,67830.6억원36,309,388주1.8조원
cmvlsuge706ok0zcimnluti42fsc-stock-price089890:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsuge006oi0zciixie8jm11
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-22089890089890KR7089890008코세스KOSDAQ38,150원3,850원11.22%35,450원39,450원34,900원826,969315.2억원16,584,962주6327.1억원
cmvlsugew06oo0zcij74lzqfbfsc-stock-price089970:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugel06om0zciony5cs6x1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-22089970089970KR7089970008브이엠KOSDAQ42,000원-3,250원-7.18%44,550원45,200원41,400원511,177218.4억원26,556,065주1.1조원
cmvlsugf806os0zciwha07kadfsc-stock-price089980:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugf106oq0zcin87rdekh1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-22089980089980KR7089980007상아프론테크KOSDAQ13,730원-360원-2.56%14,010원14,380원13,630원19,2472.6억원15,989,037주2195.2억원
cmvlsugfm06ow0zcihbrypgmsfsc-stock-price090080:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugff06ou0zci1za5c4jd1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-22090080090080KR7090080003평화산업KOSPI930원8원0.87%940원940원910원80,1477385.3만원54,902,259주510.5억원
cmvlsugg006p00zcif6lqrhtefsc-stock-price090150:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugft06oy0zcira2r03rd1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-22090150090150KR7090150004아이윈KOSDAQ5,790원10원0.17%5,790원5,800원5,710원2,3601364.2만원4,187,529주242.4억원
cmvlsugge06p40zcivpvq54fvfsc-stock-price090350:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugg706p20zci4vhuz6s71
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-22090350090350KR7090350000노루페인트KOSPI8,030원-40원-0.50%8,070원8,070원7,900원22,7541.8억원20,000,000주1606억원
cmvlsuggs06p80zcigtyi1xgkfsc-stock-price090355:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsuggl06p60zci04dhphys1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-22090355090355KR7090351008노루페인트우KOSPI12,100원70원0.58%12,100원12,100원12,100원1720.5만원463,126주56억원
cmvlsugh606pc0zci9nxcqdp8fsc-stock-price090360:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsuggz06pa0zci71xoug9p1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-22090360090360KR7090360009로보스타KOSDAQ59,900원-2,200원-3.54%62,700원63,500원59,800원39,85424.4억원9,750,000주5840.2억원
cmvlsughk06pg0zci1ol87i2yfsc-stock-price090370:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsughd06pe0zcisr3rnuhc1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-22090370090370KR7090370008메타랩스KOSPI1,057원-27원-2.49%1,037원1,096원1,037원41,1384344.4만원27,304,689주288.6억원
cmvlsughx06pk0zci8gceperifsc-stock-price090410:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsughr06pi0zcissytj2nv1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-22090410090410KR7090410002덕신이피씨KOSDAQ3,155원0원0.00%3,245원3,255원3,120원20,6866581.1만원9,216,819주290.7억원
cmvlsugib06po0zcijl56m9shfsc-stock-price090430:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugi506pm0zcizp1t1hhv1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-22090430090430KR7090430000아모레퍼시픽KOSPI133,500원-2,100원-1.55%134,300원136,400원132,500원58,27978.2억원58,492,759주7.8조원
cmvlsugip06ps0zci4haxsp26fsc-stock-price090435:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugii06pq0zci7ln6bpfg1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-22090435090435KR7090431008아모레퍼시픽우KOSPI39,550원-500원-1.25%39,950원40,700원39,550원6,6182.6억원10,557,830주4175.6억원
cmvlsugj306pw0zciw5hkb1dcfsc-stock-price090460:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugiw06pu0zcie2xcxbpi1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-22090460090460KR7090460007비에이치KOSPI16,790원-900원-5.09%17,720원17,810원16,780원308,32353.1억원33,711,538주5660.1억원
cmvlsugjf06q00zcib9npeujffsc-stock-price090470:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugj906py0zcixuc573uh1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-22090470090470KR7090470006제이스로보틱스KOSDAQ3,685원-150원-3.91%3,800원3,880원3,660원11,5964338.1만원17,476,594주644억원
cmvlsugju06q40zci7smd9m6gfsc-stock-price090710:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugjn06q20zciwbr0m1n61
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-22090710090710KR7090710005휴림로봇KOSDAQ5,120원-100원-1.92%5,250원5,370원5,080원719,67637.3억원119,945,131주6141.1억원
cmvlsugk606q80zcir3368jpffsc-stock-price090850:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugk106q60zcidda7ue751
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-22090850090850KR7090850009현대이지웰KOSDAQ4,540원-70원-1.52%4,595원4,600원4,465원52,7592.3억원22,477,903주1020.4억원
cmvlsugkl06qc0zcitrrfmuamfsc-stock-price091120:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugke06qa0zciut45bqcc1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-22091120091120KR7091120006이엠텍KOSDAQ6,470원-210원-3.14%6,630원6,700원6,400원45,3192.9억원17,132,936주1108.5억원
cmvlsugkz06qg0zci6r25uv45fsc-stock-price091340:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugks06qe0zci9zt7runa1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-22091340091340KR7091340000S&K글로벌KOSDAQ2,620원-130원-4.73%2,745원2,795원2,585원69,0101.8억원11,703,721주306.6억원
cmvlsuglc06qk0zcikonmyjkbfsc-stock-price091440:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugl506qi0zcicj152dhv1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-22091440091440KR7091440008한울소재과학KOSDAQ2,495원-75원-2.92%2,550원2,575원2,400원195,0754.8억원37,122,980주926.2억원
cmvlsuglo06qo0zcij0favpdpfsc-stock-price091580:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugli06qm0zcihre3n19j1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-22091580091580KR7091580001상신이디피KOSDAQ25,350원-550원-2.12%25,700원27,000원24,550원460,836119.1억원13,328,219주3378.7억원
cmvlsugm406qs0zci4rry0li9fsc-stock-price091590:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugly06qq0zciqjgfks1g1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-22091590091590KR7091590000남화토건KOSDAQ4,900원-210원-4.11%5,070원5,090원4,900원91,2424.5억원11,740,000주575.2억원
cmvlsugmh06qv0zcie3ykz7orfsc-stock-price091700:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugma06qu0zci05gnlxvs1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-22091700091700KR7091700005파트론KOSDAQ4,850원50원1.04%4,800원4,935원4,800원81,4943.9억원50,000,000주2425억원
cmvlsugmt06qz0zcieywehti4fsc-stock-price091810:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugmn06qy0zciszmawo821
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-22091810091810KR7091810002트리니티항공KOSPI2,390원-20원-0.83%2,425원2,435원2,380원35,0038404.5만원102,106,091주2440.3억원
cmvlsugna06r40zciluyx6sesfsc-stock-price091970:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugn506r20zci1fqgbrgi1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-22091970091970KR7091970004LSK아이로봇KOSDAQ2,920원5원0.17%2,920원3,015원2,815원46,7671.3억원7,534,780주220억원
cmvlsugno06r80zcigccgdcxgfsc-stock-price092040:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugni06r60zcip45ncaoh1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-22092040092040KR7092040005아미코젠KOSDAQ940원-50원-5.05%990원990원940원143,4721.3억원70,655,387주664.1억원
cmvlsugo106rc0zciz6cqut24fsc-stock-price092070:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugnv06ra0zci3f7at38o1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-22092070092070KR7092070002디엔에프KOSDAQ12,790원-450원-3.40%13,240원13,360원12,790원22,0642.8억원11,571,858주1480억원
cmvlsugof06rg0zci00kuxmfzfsc-stock-price092130:202610222026-10-22dayperiod2026-10-24 11:48:222026-10-24 11:48:22cmvlsugo806re0zci9nmu5lfz1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-22092130092130KR7092130004이크레더블KOSDAQ13,810원-40원-0.29%13,950원13,950원13,800원2,9504086.7만원12,043,600주1663.2억원
157,937건 중 127,551–127,600← 이전2552 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬