Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsueuc069d0zciv3t8ytw1fsc-stock-price073560:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueu7069b0zcijnemwwux1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-22073560073560KR7073560005우리손에프앤지KOSDAQ1,480원-11원-0.74%1,488원1,498원1,472원57,4878533만원69,237,643주1024.7억원
cmvlsueu006990zci6mnekaknfsc-stock-price073540:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuett06970zci93w6e1kr1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-22073540073540KR7073540007에프알텍KOSDAQ2,265원-150원-6.21%2,360원2,405원2,265원19,0734430.6만원11,400,000주258.2억원
cmvlsuetl06950zciqy77z616fsc-stock-price073490:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuetg06930zciydb9myby1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-22073490073490KR7073490005LIG아큐버KOSDAQ26,700원-1,000원-3.61%27,350원28,300원26,600원96,84926.3억원7,603,846주2030.2억원
cmvlsuet606910zciwbru3nx2fsc-stock-price073240:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuet1068z0zciffz0prgf1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-22073240073240KR7073240004금호타이어KOSPI5,400원-90원-1.64%5,460원5,540원5,350원732,39239.7억원287,260,287주1.5조원
cmvlsuess068x0zci53yb1i4nfsc-stock-price073190:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueso068v0zci8gnj9ct01
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-22073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvlsuesg068t0zcib0eix4a3fsc-stock-price073110:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsues9068r0zci8lqp0b461
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-22073110073110KR7073110009엘엠에스KOSDAQ5,040원-150원-2.89%5,340원5,340원5,040원1,034524.2만원8,895,755주448.3억원
cmvlsuerw068p0zciqmhume6tfsc-stock-price073010:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuerp068n0zci05tbbn6r1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-22073010073010KR7073010001케이에스피KOSDAQ2,590원-40원-1.52%2,640원2,670원2,550원169,3834.4억원40,191,250주1040.9억원
cmvlsuera068l0zcig3d7zcy9fsc-stock-price072990:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueqz068j0zcibdmbnd401
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-22072990072990KR7072990005에이치시티KOSDAQ3,100원-25원-0.80%3,125원3,130원3,025원8,9872765만원14,498,206주449.4억원
cmvlsueqr068h0zci8r3yn548fsc-stock-price072950:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueql068f0zcixbfbkkeh1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-22072950072950KR7072950009빛샘전자KOSDAQ13,740원-1,110원-7.47%14,420원15,230원13,560원770,536111.1억원8,052,610주1106.4억원
cmvlsueqe068d0zci3z2e6lmsfsc-stock-price072870:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueq7068b0zci9wa4rjir1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-22072870072870KR7072870009메가스터디KOSDAQ13,270원-80원-0.60%13,200원13,420원13,200원9,4651.2억원11,920,959주1581.9억원
cmvlsuepz06890zcidb36zt0jfsc-stock-price072770:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuept06870zcihsxwfg991
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-22072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvlsuepm06850zcip8bdkhttfsc-stock-price072710:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuepg06830zcirimk8h0t1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-22072710072710KR7072710007농심홀딩스KOSPI87,000원-200원-0.23%87,900원87,900원86,000원2,2391.9억원4,637,790주4034.8억원
cmvlsuep806810zci5vp7mopcfsc-stock-price072470:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuep3067z0zciljv9cghs1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-22072470072470KR7072470008우리산업홀딩스KOSDAQ2,130원-30원-1.39%2,155원2,155원2,110원11,3302346.1만원18,887,341주402.3억원
cmvlsueow067x0zci6dln0trdfsc-stock-price072130:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueop067v0zci78iere8o1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-22072130072130KR7072130008유엔젤KOSPI4,200원-190원-4.33%4,335원4,335원4,200원28,0881.1억원12,695,454주533.2억원
cmvlsueoh067t0zci88xa9z43fsc-stock-price072020:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueob067r0zci44zsf7iu1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-22072020072020KR7072020001중앙백신KOSDAQ8,850원-100원-1.12%8,960원9,030원8,820원7,2096396.5만원9,256,781주819.2억원
cmvlsueo4067p0zcisqsrhtddfsc-stock-price071970:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuenx067n0zciptfciye51
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-22071970071970KR7071970008HD현대마린엔진KOSPI37,450원-1,600원-4.10%38,550원38,900원37,050원149,89156.8억원33,921,495주1.2조원
cmvlsuenq067l0zciggdzlkw3fsc-stock-price071950:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuenj067j0zci6aom1v3m1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-22071950071950KR7071950000코아스KOSPI1,476원1원0.07%1,425원1,499원1,425원16,5752421.8만원14,459,195주213.4억원
cmvlsuenc067h0zciocakxlghfsc-stock-price071850:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuen5067f0zci6kd04c8o1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-22071850071850KR7071850002캐스텍코리아KOSDAQ1,232원32원2.67%1,215원1,260원1,172원11,1941348만원24,260,938주298.8억원
cmvlsuemz067d0zcir8wi5bq7fsc-stock-price071840:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuemr067b0zcix8aa1qbu1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-22071840071840KR7071840003롯데하이마트KOSPI5,800원20원0.35%5,780원5,870원5,750원9,8805731.8만원23,607,712주1369.2억원
cmvlsueml06790zcijuonak4hfsc-stock-price071670:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsueme06770zcifvpejghv1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-22071670071670KR7071670004에이테크솔루션KOSDAQ4,745원-275원-5.48%5,020원5,190원4,670원7,4703656만원10,000,000주474.5억원
cmvlsuem706750zcinddk568nfsc-stock-price071320:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuem006730zcirjxi7jck1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-22071320071320KR7071320006지역난방공사KOSPI74,100원-1,000원-1.33%74,800원75,300원74,000원8,3736.2억원11,578,744주8579.8억원
cmvlsuelu06710zcigf82p2pdfsc-stock-price071280:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuelm066z0zcij4qj2ttu1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-22071280071280KR7071280002로체시스템즈KOSDAQ6,990원-430원-5.80%7,350원7,470원6,960원136,7879.7억원15,296,603주1069.2억원
cmvlsuelf066x0zcipmfsxdudfsc-stock-price071200:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuel9066v0zcitalkspyv1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-22071200071200KR7071200000인피니트헬스케어KOSDAQ10,720원-10원-0.09%10,800원10,920원10,400원20,6002.1억원24,396,458주2615.3억원
cmvlsuel2066t0zci2cmvs0jufsc-stock-price071090:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuekv066r0zcirybynd8r1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-22071090071090KR7071090005하이스틸KOSPI3,230원-75원-2.27%3,305원3,320원3,205원154,8825억원20,191,471주652.1억원
cmvlsueko066p0zci69f0a005fsc-stock-price071055:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuekh066n0zcic3pfziwx1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-22071055071055KR7071051007한국금융지주우KOSPI124,800원-1,800원-1.42%126,300원127,800원123,300원9,77512.2억원5,858,251주7311억원
cmvlsuekb066l0zci0oh9r6rrfsc-stock-price071050:202610222026-10-22dayperiod2026-10-24 11:48:202026-10-24 11:48:20cmvlsuek3066j0zcih1cosocx1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-22071050071050KR7071050009한국금융지주KOSPI147,400원-4,200원-2.77%150,000원152,200원145,900원105,027155.7억원55,725,992주8.2조원
cmvlsuejr066h0zcikh5qtcovfsc-stock-price070960:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:20cmvlsuejb066e0zci9temw9zy1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-22070960070960KR7070960000모나용평KOSPI1,896원-14원-0.73%1,949원1,949원1,860원8,9541692.1만원48,133,333주912.6억원
cmvlsueil06690zcifel60k9ifsc-stock-price070300:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueid06660zcilsb19trq1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-22070300070300KR7070300009퀀텀레일KOSDAQ472원-38원-7.45%500원509원457원1,324,0206.3억원35,524,729주167.6억원
cmvlsueh6065w0zci06577xnufsc-stock-price069730:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuegw065u0zciitcemtp31
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-22069730069730KR7069730000DSR제강KOSPI5,320원30원0.57%5,340원5,340원5,180원27,8581.4억원14,400,000주766억원
cmvlsuegl065r0zciuorke6gbfsc-stock-price069640:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuegb065p0zci9e0a39gg1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-22069640069640KR7069640001한세엠케이KOSPI1,428원58원4.23%1,370원1,434원1,347원13,8131927.2만원21,735,481주310.3억원
cmvlsueg0065n0zcifjdr1p46fsc-stock-price069620:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuefp065l0zcip3gfjrod1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-22069620069620KR7069620003대웅제약KOSPI102,900원-2,500원-2.37%104,000원105,300원102,900원16,48017.1억원11,586,575주1.1조원
cmvlsuefb065j0zcifoa7ft2cfsc-stock-price069540:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueez065i0zci9pfpuapd1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-22069540069540KR7069540003빛과전자KOSDAQ3,545원-225원-5.97%3,770원4,045원3,500원11,124,282420.7억원112,691,897주3994.9억원
cmvlsueeo065f0zcig1actih2fsc-stock-price069510:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueeh065d0zcisvvmhn4k1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-22069510069510KR7069510006에스텍KOSDAQ14,410원150원1.05%14,570원14,570원14,200원3,4884989.5만원10,910,000주1572.1억원
cmvlsueea065b0zcibxezajivfsc-stock-price069460:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuee406590zcidgnw5u1d1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-22069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvlsuedx06570zcilxoqx9ngfsc-stock-price069410:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuedq06550zcixijt3i0o1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-22069410069410KR7069410009엔텔스KOSDAQ2,045원-170원-7.67%2,220원2,250원2,010원51,2551억원10,244,824주209.5억원
cmvlsuedj06530zcib5kus1q0fsc-stock-price069330:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuedb06510zci2emla0l41
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-22069330069330KR7069330009유아이디KOSDAQ1,152원55원5.01%1,097원1,178원1,043원432,5124.7억원16,952,574주195.2억원
cmvlsued4064z0zcitx6du7z7fsc-stock-price069260:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuecx064x0zcihc1u6mbr1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-22069260069260KR7069260008TKG휴켐스KOSPI15,180원-110원-0.72%15,140원15,300원15,100원25,9093.9억원40,878,588주6205.3억원
cmvlsuecq064v0zciau4jj5y6fsc-stock-price069140:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueck064t0zci84rglaip1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-22069140069140KR7069140002누리플랜KOSDAQ1,645원-25원-1.50%1,650원1,699원1,608원4,728776.4만원15,095,804주248.3억원
cmvlsuecc064r0zcicvfp3taefsc-stock-price069080:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuec6064p0zcifegu016w1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-22069080069080KR7069080000웹젠KOSDAQ11,950원150원1.27%12,040원12,160원11,650원90,75210.8억원30,966,575주3700.5억원
cmvlsueby064n0zci81w89j7ofsc-stock-price068940:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuebs064m0zcie4agonub1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-22068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvlsuebk064j0zci4dr1mqvjfsc-stock-price068930:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuebf064i0zcijgd1d1bf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-22068930068930KR7068930007디지털대성KOSDAQ9,350원-10원-0.11%9,450원9,450원9,330원22,4002.1억원27,047,370주2528.9억원
cmvlsueb4064f0zci564ig2fqfsc-stock-price068790:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueay064d0zcieg3xpd201
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-22068790068790KR7068790005DMSKOSDAQ7,070원-130원-1.81%7,300원7,330원7,050원34,2682.4억원22,184,124주1568.4억원
cmvlsuear064b0zcic79b6lz8fsc-stock-price068760:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueak06490zci1x9x9iq91
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-22068760068760KR7068760008셀트리온제약KOSDAQ38,600원-750원-1.91%38,950원39,800원38,400원59,20922.9억원44,402,332주1.7조원
cmvlsueac06470zciaw0baad8fsc-stock-price068330:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuea706450zcirvpq323h1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-22068330068330KR7068330000일신바이오KOSDAQ981원-4원-0.41%980원995원975원74,9787379.9만원44,216,140주433.7억원
cmvlsue9z06430zcihu4o6oakfsc-stock-price068290:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue9t06410zciqjfkmges1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-22068290068290KR7068290006삼성출판사KOSPI5,960원-70원-1.16%5,930원6,020원5,860원7,7904624.7만원10,000,000주596억원
cmvlsue9n063z0zcim7emi7ejfsc-stock-price068270:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue9g063x0zci6dq25nbp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-22068270068270KR7068270008셀트리온KOSPI194,300원-3,300원-1.67%195,700원198,400원191,200원520,7931017.3억원232,072,877주45조원
cmvlsue98063v0zcit6px6ad5fsc-stock-price068240:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue92063t0zci0tzxtbyd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-22068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvlsue8v063r0zciidq0q68wfsc-stock-price068100:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8o063p0zcid63mi3jy1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-22068100068100KR7068100007케이웨더KOSDAQ2,285원10원0.44%2,250원2,285원2,180원4,232942.9만원11,927,536주272.5억원
cmvlsue8h063n0zcio0ot5k95fsc-stock-price068050:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8a063l0zciwq65ogpb1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-22068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원6원0.60%1,003원1,010원970원10,1251002.5만원27,694,076주276.9억원
cmvlsue82063j0zci4i2b3g5yfsc-stock-price067990:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7w063h0zciufyk3bm11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-22067990067990KR7067990002도이치모터스KOSDAQ3,850원-25원-0.65%3,875원3,885원3,840원29,5031.1억원29,181,550주1123.4억원
157,937건 중 127,451–127,500← 이전2550 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬