Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl6gm0cfn0z3r2lx5xpfafsc-stock-price064400:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6gb0cfl0z3r75uf6ian1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
2026-08-04064400064400KR7064400005LG씨엔에스KOSPI68,100원5,600원8.96%64,400원68,200원63,000원1,269,661839.8억원96,885,948주6.5조원
cmsfpl6h60cfr0z3rauhccy9bfsc-stock-price064480:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6gx0cfp0z3rerfx1zjj1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
2026-08-04064480064480KR7064480007브리지텍KOSDAQ2,700원130원5.06%2,570원2,720원2,570원32,4178662.9만원11,952,500주322.7억원
cmsfpl6hr0cfv0z3rbfso0kj4fsc-stock-price064520:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6hg0cft0z3rlfl6zg951
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
2026-08-04064520064520KR7064520000테크엘KOSDAQ1,495원74원5.21%1,424원1,506원1,410원9,2321322.6만원22,351,062주334.1억원
cmsfpl6i90cfz0z3rhxx2iu42fsc-stock-price064550:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6i10cfx0z3r15yidbth1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
2026-08-04064550064550KR7064550007바이오니아KOSDAQ6,820원190원2.87%6,610원6,920원6,610원87,1185.9억원25,810,291주1760.2억원
cmsfpl6is0cg30z3r6odprsjxfsc-stock-price064760:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ik0cg10z3rsglbik7t1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
2026-08-04064760064760KR7064760002티씨케이KOSDAQ177,000원6,700원3.93%172,100원178,800원168,600원91,037158.6억원11,179,416주1.9조원
cmsfpl6jh0cg70z3r5jzb2cktfsc-stock-price064800:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6j40cg50z3rosooxi201
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
2026-08-04064800064800KR7064800006포니링크KOSDAQ2,090원90원4.50%2,045원2,180원2,030원40,0348410.3만원25,561,459주534.2억원
cmsfpl6k30cgb0z3rbrh792kbfsc-stock-price064820:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6jt0cg90z3rt98dkh7x1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
2026-08-04064820064820KR7064820004케이프KOSDAQ8,410원540원6.86%8,010원8,460원7,940원65,7865.3억원30,860,215주2595.3억원
cmsfpl6kn0cgf0z3r111eaoccfsc-stock-price064850:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6kf0cgd0z3r3bv8lvrb1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
2026-08-04064850064850KR7064850001에프앤가이드KOSDAQ17,700원740원4.36%17,040원18,180원16,930원43,3467.7억원11,410,332주2019.6억원
cmsfpl6l60cgj0z3rt8no4hu4fsc-stock-price064960:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ky0cgh0z3rw1dqu9e51
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
2026-08-04064960064960KR7064960008SNT모티브KOSPI27,300원650원2.44%26,500원27,500원26,450원41,47011.2억원26,540,272주7245.4억원
cmsfpl6ls0cgn0z3rw398gttgfsc-stock-price065060:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6li0cgl0z3r7rnjvgvj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
2026-08-04065060065060KR7065060006지엔코KOSDAQ3,585원85원2.43%3,475원3,585원3,420원33,6661.1억원5,990,386주214.7억원
cmsfpl6mb0cgr0z3re6sbxe4tfsc-stock-price065130:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6m10cgp0z3roi0bn6lw1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
2026-08-04065130065130KR7065130007탑엔지니어링KOSDAQ2,770원135원5.12%2,645원2,815원2,640원45,2181.2억원16,004,000주443.3억원
cmsfpl6mv0cgv0z3r67mbsph7fsc-stock-price065150:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6mm0cgt0z3rxinhs6ld1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
2026-08-04065150065150KR7065150005대산F&BKOSDAQ1,533원-7원-0.45%1,546원1,632원1,522원34,5795400.3만원15,938,240주244.3억원
cmsfpl6ne0cgz0z3ryqu1zuqhfsc-stock-price065170:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6n50cgx0z3rtd74zkve1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
2026-08-04065170065170KR7065170003비엘팜텍KOSDAQ2,325원20원0.87%2,290원2,410원2,265원630,44714.6억원27,913,793주648.9억원
cmsfpl6nx0ch30z3r4ig521zsfsc-stock-price065350:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6nn0ch10z3ra5tjqz951
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
2026-08-04065350065350KR7065350001신성델타테크KOSDAQ32,250원1,150원3.70%30,800원32,600원30,800원228,17772.6억원27,483,948주8863.5억원
cmsfpl6oi0ch70z3r47ny9pg2fsc-stock-price065370:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6o80ch50z3rv966hhhu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
2026-08-04065370065370KR7065370009위세아이텍KOSDAQ3,200원150원4.92%3,060원3,320원3,050원16,7315292만원7,383,954주236.2억원
cmsfpl6p20chb0z3rniz6sf56fsc-stock-price065420:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6os0ch90z3rscvr66sg1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
2026-08-04065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsfpl6pm0chf0z3rpwk5oncnfsc-stock-price065440:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6pd0chd0z3rkhh19c7f1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
2026-08-04065440065440KR7065440000이루온KOSDAQ1,498원81원5.72%1,430원1,515원1,428원183,7312.7억원27,275,020주408.5억원
cmsfpl6q40chj0z3r23ktxtc4fsc-stock-price065450:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6pw0chh0z3r47lbpiws1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
2026-08-04065450065450KR7065450009빅텍KOSDAQ2,955원110원3.87%2,835원2,960원2,835원252,7197.3억원29,495,803주871.6억원
cmsfpl6qn0chn0z3rxa3m7b7lfsc-stock-price065500:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6qf0chl0z3rr8msac2r1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
2026-08-04065500065500KR7065500001오리엔트정공KOSDAQ1,194원56원4.92%1,101원1,207원1,101원167,6571.9억원35,742,912주426.7억원
cmsfpl6r40chr0z3rforaxw9pfsc-stock-price065510:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6qw0chp0z3rvws9sz5w1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
2026-08-04065510065510KR7065510000휴비츠KOSDAQ6,960원10원0.14%6,950원7,020원6,900원20,6801.4억원10,877,895주757.1억원
cmsfpl6ro0chv0z3r527zezenfsc-stock-price065530:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6rf0cht0z3r6ceu43td1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
2026-08-04065530065530KR7065530008와이어블KOSDAQ1,271원34원2.75%1,212원1,281원1,212원94,5751.1억원47,838,759주608억원
cmsfpl6s50chz0z3rckpo2tw7fsc-stock-price065570:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6rx0chx0z3rzdkog4vw1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
2026-08-04065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsfpl6sm0ci30z3rnkpzdawsfsc-stock-price065650:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6sg0ci10z3r7c5439x81
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
2026-08-04065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,767원-13원-0.73%1,780원1,780원1,676원14,8452563.4만원10,945,987주193.4억원
cmsfpl6t40ci70z3r8x2pl7pcfsc-stock-price065660:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6sv0ci50z3rcvkqmik81
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
2026-08-04065660065660KR7065660003안트로젠KOSDAQ17,210원760원4.62%16,480원17,380원16,410원47,4768억원10,006,100주1722억원
cmsfpl6tm0cib0z3rxy7wa460fsc-stock-price065680:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6tb0ci90z3r6oz4vaet1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
2026-08-04065680065680KR7065680001우주일렉트로KOSDAQ21,700원250원1.17%21,950원22,550원21,100원22,0374.7억원9,240,471주2005.1억원
cmsfpl6u70cif0z3r85bi2vfafsc-stock-price065690:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6ty0cid0z3rg0h65tta1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
2026-08-04065690065690KR7065690000파커스KOSDAQ1,325원-21원-1.56%1,335원1,369원1,307원41,4495584.7만원14,049,331주186.1억원
cmsfpl6us0cij0z3rrrfz14gzfsc-stock-price065710:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6uh0cih0z3rsa747apd1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
2026-08-04065710065710KR7065710006서호전기KOSDAQ43,000원-300원-0.69%43,300원43,650원42,800원5,7692.4억원5,150,000주2214.5억원
cmsfpl6vm0cin0z3r2h34azktfsc-stock-price065770:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6v70cil0z3rmkmbpre21
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
2026-08-04065770065770KR7065770000CSKOSDAQ1,531원78원5.37%1,438원1,549원1,434원97,5331.4억원10,515,064주160.9억원
cmsfpl6wh0cir0z3rnw0w9vjffsc-stock-price065950:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6w30ciq0z3rtxiou84f1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
2026-08-04065950065950KR7065950008웰크론KOSDAQ966원-15원-1.53%914원1,002원914원201,8511.9억원28,231,302주272.7억원
cmsfpl6x10civ0z3rui05cxclfsc-stock-price066130:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6wu0cit0z3r1ogv0lc31
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
2026-08-04066130066130KR7066130006하츠KOSDAQ3,460원40원1.17%3,480원3,515원3,425원17,5076089.8만원12,800,000주442.8억원
cmsfpl6xl0ciz0z3rsimfli8ffsc-stock-price066310:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6xd0cix0z3rw0co127s1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
2026-08-04066310066310KR7066310004큐에스아이KOSDAQ6,970원480원7.40%6,600원7,040원6,600원56,8963.9억원9,271,621주646.2억원
cmsfpl6y40cj30z3rez447q14fsc-stock-price066360:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6xv0cj10z3rstegy3lv1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
2026-08-04066360066360KR7066360009체리부로KOSDAQ670원-1원-0.15%665원677원657원22,5991509.1만원47,952,015주321.2억원
cmsfpl6yp0cj70z3r659grz6qfsc-stock-price066410:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6yg0cj50z3rxpk6rfow1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
2026-08-04066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsfpl6z60cjb0z3rv0hgkv8qfsc-stock-price066430:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6z00cj90z3rzte7wv2z1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
2026-08-04066430066430KR7066430000아이로보틱스KOSDAQ2,190원85원4.04%2,085원2,210원2,030원1,550,69333.1억원39,153,476주857.4억원
cmsfpl6zo0cjf0z3rnqfwna3xfsc-stock-price066570:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6ze0cjd0z3rwgopyzyu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
2026-08-04066570066570KR7066570003LG전자KOSPI165,500원6,700원4.22%160,400원167,300원156,900원1,179,3601908.2억원162,884,638주26.9조원
cmsfpl7070cjj0z3rj044er3xfsc-stock-price066575:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6zy0cjh0z3re3s4xpq91
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
2026-08-04066575066575KR7066571001LG전자우KOSPI60,600원2,600원4.48%58,100원60,600원57,200원72,69642.6억원17,181,299주1조원
cmsfpl70q0cjn0z3r673oik3efsc-stock-price066590:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl70h0cjl0z3r0kcp7pxq1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
2026-08-04066590066590KR7066590001스모트로닉KOSDAQ2,495원105원4.39%2,400원2,770원2,400원1,828,81447.2억원38,677,937주965억원
cmsfpl71b0cjr0z3rz7xijg3zfsc-stock-price066620:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7110cjp0z3ruozyj0021
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
2026-08-04066620066620KR7066620006국보디자인KOSDAQ23,500원300원1.29%23,450원23,600원23,000원1,1582712.6만원7,500,000주1762.5억원
cmsfpl71t0cjv0z3rb39t4c2ufsc-stock-price066670:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl71l0cjt0z3rx7713nae1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
2026-08-04066670066670KR7066670001디티씨KOSDAQ2,645원140원5.59%2,465원2,700원2,465원30,2587818.3만원18,691,918주494.4억원
cmsfpl72d0cjz0z3rzao1hl9lfsc-stock-price066700:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7230cjx0z3roxt8a8mr1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
2026-08-04066700066700KR7066700006테라젠이텍스KOSDAQ2,200원85원4.02%2,115원2,205원2,105원77,5311.6억원37,152,376주817.3억원
cmsfpl72x0ck30z3rf8tuz25afsc-stock-price066790:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl72m0ck10z3rmx6z91sg1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
2026-08-04066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsfpl73h0ck70z3rkzp08i4cfsc-stock-price066830:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7380ck50z3rho22l11p1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
2026-08-04066830066830KR7066830001제노텍KONEX1,197원0원0.00%0원0원0원00원5,667,180주67.8억원
cmsfpl7440ckb0z3r7jdsfudbfsc-stock-price066900:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl73s0ck90z3r3zukl2mq1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
2026-08-04066900066900KR7066900002디에이피KOSDAQ1,720원-10원-0.58%1,730원1,841원1,720원1,305227.3만원22,744,503주391.2억원
cmsfpl74o0ckf0z3ry3kraohwfsc-stock-price066910:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl74e0ckd0z3r54557kpj1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
2026-08-04066910066910KR7066910001손오공KOSDAQ1,956원144원7.95%1,720원2,000원1,720원78,5551.4억원13,386,632주261.8억원
cmsfpl7570ckj0z3rxd0syrpyfsc-stock-price066970:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl74v0ckh0z3rebs0977m1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
2026-08-04066970066970KR7066970005엘앤에프KOSPI77,500원4,800원6.60%74,900원79,000원74,500원223,939170.9억원40,683,260주3.1조원
cmsfpl75q0ckn0z3rfgwv57fjfsc-stock-price066980:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl75h0ckl0z3rr0m19eqv1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
2026-08-04066980066980KR7066980004한성크린텍KOSDAQ1,359원83원6.50%1,277원1,368원1,277원508,6316.7억원53,590,752주728.2억원
cmsfpl7690ckr0z3r3olbzi06fsc-stock-price067000:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7600ckp0z3reo2unoqw1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
2026-08-04067000067000KR7067000000조이시티KOSDAQ1,231원45원3.79%1,178원1,233원1,178원431,5675.2억원69,903,446주860.5억원
cmsfpl76y0ckv0z3rsfmsd7jvfsc-stock-price067010:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl76m0ckt0z3rtj617cpz1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-08-04067010067010KR7067010009이씨에스KOSDAQ1,905원30원1.60%1,915원1,950원1,880원7,0421344.7만원10,888,500주207.4억원
cmsfpl77h0ckz0z3r40mbkowafsc-stock-price067080:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl7780ckx0z3r0h2q2xcy1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-08-04067080067080KR7067080002대화제약KOSDAQ9,270원420원4.75%8,800원9,300원8,800원45,4504.1억원18,616,650주1725.7억원
cmsfpl77z0cl30z3rg9xqg0jxfsc-stock-price067160:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl77r0cl10z3rwy7dmuey1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-08-04067160067160KR7067160002SOOPKOSDAQ43,000원900원2.14%42,150원43,850원41,350원97,01441.4억원11,494,767주4942.7억원
74,681건 중 12,70112,750← 이전255 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬