Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu34d01m50zci0huuwhggfsc-stock-price0041L0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34501m00zcieil8xfv91——2026-10-220041L0—KR70041L0000하나35호스팩KOSDAQ2,000원0원0.00%2,005원2,005원1,980원4,476891.6만원6,030,000주120.6억원
cmvlsu38x01nz0zci4nc4gvlyfsc-stock-price004430:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38r01nx0zcih2d49cii1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-10-22004430004430KR7004430005송원산업KOSPI10,480원-200원-1.87%10,610원10,710원10,480원41,6814.4억원24,000,000주2515.2억원
cmvlsu39d01o50zcir4s4t63jfsc-stock-price004440:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu39801o40zcii561argt1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-10-22004440004440KR7004440004삼일씨엔에스KOSPI5,140원50원0.98%5,010원5,140원4,965원10,2975192.2만원12,731,947주654.4억원
cmvlsu39p01ob0zci9nd7ji6ofsc-stock-price004450:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu39j01o80zciv1u4y78z1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-10-22004450004450KR7004450003삼화왕관KOSPI27,050원-400원-1.46%27,600원27,600원27,050원6581784.7만원2,154,379주582.7억원
cmvlsu3ai01oh0zciqg6addp8fsc-stock-price004490:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3a801of0zci856671v11
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-10-22004490004490KR7004490009세방전지KOSPI59,000원-3,200원-5.14%62,200원62,200원58,400원78,66846.8억원13,860,000주8177.4억원
cmvlsu3av01on0zcip5206r9ffsc-stock-price0044K0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ap01ok0zcir26kwvgp1——2026-10-220044K0—KR70044K0008삼성스팩10호KOSDAQ1,996원0원0.00%1,996원1,998원1,987원1,209240.6만원7,520,000주150억원
cmvlsu3be01ou0zcinzlzun44fsc-stock-price004540:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3b701os0zcia04fmd7t1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-22004540004540KR7004540001깨끗한나라KOSPI1,165원-12원-1.02%1,197원1,197원1,161원12,6071470.3만원37,240,693주433.8억원
cmvlsu3bq01p00zciyc6i9nzufsc-stock-price004545:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bk01ox0zcinvu2uwzi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-22004545004545KR7004541009깨끗한나라우KOSPI3,345원-260원-7.21%3,465원3,700원3,335원1,703577.4만원366,160주12.2억원
cmvlsu3c101p50zciqu12j48ffsc-stock-price004560:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3bw01p30zci5rrq3r861
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-22004560004560KR7004560009현대비앤지스틸KOSPI11,170원-90원-0.80%11,150원11,210원10,850원18,4022억원15,078,811주1684.3억원
cmvlsu2mf01ez0zcicv3jtr10fsc-stock-price003490:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2m901ew0zci7lhm5f0k1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-22003490003490KR7003490000대한항공KOSPI26,450원-800원-2.94%27,050원27,500원26,400원1,715,383460억원368,220,609주9.7조원
cmvlsu2ob01fr0zci6yqxtt05fsc-stock-price003535:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2o301fo0zciu6cd0aro1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-22003535003535KR7003531001한화투자증권우KOSPI5,740원-60원-1.03%5,850원5,850원5,500원3,8712219만원4,800,000주275.5억원
cmvlsu2ou01fy0zcikrlpzx5xfsc-stock-price003540:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ol01fv0zci47o02mli1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-22003540003540KR7003540002대신증권KOSPI22,950원-250원-1.08%23,200원23,350원22,800원18,5404.2억원46,112,489주1조원
cmvlsu2p901g40zcibrf6vycmfsc-stock-price003545:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2p201g10zcifpzmz23f1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-22003545003545KR7003541000대신증권우KOSPI19,130원-190원-0.98%19,300원19,420원19,100원89,06817.2억원23,575,001주4509.8억원
cmvlsu2pr01ga0zci9jdxn7abfsc-stock-price003547:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2pl01g80zcimbkvband1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-22003547003547KR7003542008대신증권2우BKOSPI18,250원-70원-0.38%18,510원18,510원18,240원12,6622.3억원9,409,999주1717.3억원
cmvlsu2qe01gg0zcirkzhs0jgfsc-stock-price003550:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2q201gd0zcixlt8v3d41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-22003550003550KR7003550001LGKOSPI100,900원-1,800원-1.75%103,200원103,200원100,000원122,941124.7억원151,192,004주15.2조원
cmvlsu2qs01gl0zcitd75dafnfsc-stock-price003555:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2qm01gj0zcibkvzlpc91
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-22003555003555KR7003551009LG우KOSPI63,600원-200원-0.31%63,900원64,300원62,700원5,7023.6억원3,011,199주1915.1억원
cmvlsu2tt01hu0zciojq9ecamfsc-stock-price003670:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2to01hr0zcixgxde3zd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-22003670003670KR7003670007포스코퓨처엠KOSPI166,800원-14,000원-7.74%179,100원179,900원166,300원381,193651.7억원88,946,220주14.8조원
cmvlsu2ur01i50zcimhj27g0ifsc-stock-price003690:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2uk01i20zci8z6mcwid1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-22003690003690KR7003690005코리안리KOSPI14,390원170원1.20%14,320원14,530원14,170원137,23119.7억원176,721,031주2.5조원
cmvlsu2wz01j30zcizgl4fv7ffsc-stock-price003830:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wu01j00zcicpmanx9q1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-22003830003830KR7003830007대한화섬KOSPI105,800원-200원-0.19%109,000원109,000원105,100원36381.2만원1,328,000주1405억원
cmvlsu2xa01j80zci5ytmkzvpfsc-stock-price003850:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2x501j60zcizz7vsc0c1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-22003850003850KR7003850005보령KOSPI8,520원80원0.95%8,440원8,600원8,390원80,0036.8억원85,787,207주7309억원
cmvlsu2xm01je0zcilb18sdsdfsc-stock-price003920:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2xh01jc0zcikxla6yyw1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-22003920003920KR7003920006남양유업KOSPI40,450원300원0.75%40,150원40,500원40,050원1,4986016.8만원5,673,447주2294.9억원
cmvlsu30d01kf0zcifotxjwd1fsc-stock-price004060:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30401kc0zcinmeey8sg1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-22004060004060KR7004060000SG세계물산KOSPI2,115원-15원-0.70%2,125원2,215원2,095원77,9471.6억원20,242,496주428.1억원
cmvlsu31601ks0zci7jjdzes5fsc-stock-price004090:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31001kq0zci35k73koh1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-22004090004090KR7004090007한국석유KOSPI11,430원-40원-0.35%11,400원11,540원11,320원86,4109.9억원12,694,120주1450.9억원
cmvlsu32101l40zcif2uh9fghfsc-stock-price004105:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu31t01l30zcij2a1flf71
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-22004105004105KR7004101002태양금속우KOSPI4,315원-80원-1.82%4,305원4,395원4,230원24,9961억원3,300,000주142.3억원
cmvlsu32t01lg0zcio7aem1rtfsc-stock-price004150:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu32n01lf0zci0ua80ud71
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-22004150004150KR7004150009한솔홀딩스KOSPI3,230원-65원-1.97%3,295원3,295원3,210원47,8971.5억원41,026,620주1325.1억원
cmvlsu33i01lr0zcio00t7w6yfsc-stock-price0041B0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33c01lp0zci7b6jnqzv1——2026-10-220041B0—KR70041B0002교보18호스팩KOSDAQ2,015원-10원-0.49%2,020원2,020원2,000원26,4885311.6만원5,040,000주101.5억원
cmvlsu33v01lx0zcipclyti7lfsc-stock-price0041J0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu33o01lu0zcinrldshwe1——2026-10-220041J0—KR70041J0004엘에스스팩1호KOSDAQ1,996원3원0.15%1,984원1,996원1,982원1,055209.1만원4,110,000주82억원
cmvlsu34s01m90zciyxd0j8e7fsc-stock-price004250:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34m01m60zcigt304kee1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-22004250004250KR7004250007NPCKOSPI2,770원-65원-2.29%2,890원2,890원2,760원10,2642866.5만원36,720,000주1017.1억원
cmvlsu35301mf0zcihky9sldnfsc-stock-price004255:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu34y01mc0zcivv995cb01
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-22004255004255KR7004251005NPC우KOSPI1,872원1원0.05%1,888원1,889원1,824원647119.3만원5,280,000주98.8억원
cmvlsu35h01mk0zci4g7l96zlfsc-stock-price004270:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu35b01mi0zciz6i9c7st1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-22004270004270KR7004270005남성KOSPI5,040원-210원-4.00%5,200원5,280원5,010원3,7231892.4만원4,560,128주229.8억원
cmvlsu36z01n50zcihy41rfnyfsc-stock-price004365:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu36s01n20zci4xf6l46x1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-10-22004365004365KR7004361002세방우KOSPI8,690원-30원-0.34%8,700원8,830원8,620원1,7481519.9만원3,689,250주320.5억원
cmvlsu37g01nc0zcilrffpz9dfsc-stock-price004370:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37a01na0zci9omh2iqg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-22004370004370KR7004370003농심KOSPI399,500원-6,500원-1.60%404,000원411,000원398,500원23,95497억원6,082,642주2.4조원
cmvlsu37t01ni0zci364ga4bnfsc-stock-price004380:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37n01ng0zciwlyplz4c1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-10-22004380004380KR7004380002삼익THKKOSPI7,230원-110원-1.50%7,370원7,430원7,130원12,8329217만원20,700,000주1496.6억원
cmvlsu38501nn0zci0g3ni0u0fsc-stock-price004410:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu37z01nl0zcirvb174u81
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-22004410004410KR7004410007서울식품KOSPI1,291원4원0.31%1,294원1,298원1,265원143,2311.8억원39,455,013주509.3억원
cmvlsu38h01nt0zciq4ioupdafsc-stock-price004415:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu38b01nq0zcizgt6k41a1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-10-22004415004415KR7004411005서울식품우KOSPI1,305원-795원-37.86%1,850원1,850원1,305원112,6691.7억원222,450주2.9억원
cmvlsu3ce01pb0zcitmka95z6fsc-stock-price004590:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3c901p80zcie6os8zsx1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-22004590004590KR7004590006한국가구KOSDAQ5,120원0원0.00%5,150원5,250원5,080원10,4775387.5만원15,000,000주768억원
cmvlsu3d801po0zcialrltrcmfsc-stock-price004690:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3d101pk0zci8fvszhcn1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-22004690004690KR7004690004삼천리KOSPI122,500원-800원-0.65%122,500원123,800원122,000원2,7923.4억원3,626,777주4442.8억원
cmvlsu3dj01pt0zcil4ec4ntvfsc-stock-price004700:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3de01pq0zcie67jethd1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-22004700004700KR7004700001조광피혁KOSPI66,400원-600원-0.90%66,800원66,800원64,500원50,53833.7억원6,649,138주4415억원
cmvlsu3gl01r40zcihozp6u8efsc-stock-price004835:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3gd01r20zciaqudfgor1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-22004835004835KR7004831004덕성우KOSPI5,440원520원10.57%5,000원5,950원5,000원55,5382.9억원1,392,000주75.7억원
cmvlsu3h801rf0zci2e1wfvhifsc-stock-price004870:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3h301rc0zcir7wvftoh1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-10-22004870004870KR7004870002티웨이홀딩스KOSPI1,035원-12원-1.15%1,006원1,050원1,004원31,4533256.9만원22,632,698주234.2억원
cmvlsu3hn01rl0zci3mk2rhs7fsc-stock-price004890:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3hg01ri0zcimtk6zwd51
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-22004890004890KR7004890000동일산업KOSPI35,700원50원0.14%35,900원35,900원35,350원5,2591.8억원2,425,215주865.8억원
cmvlsu3i101rq0zciqvmkdor1fsc-stock-price004910:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3hu01ro0zci8uuq6hch1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-10-22004910004910KR7004910006조광페인트KOSPI3,100원-70원-2.21%3,170원3,170원3,085원13,8774335.1만원12,800,000주396.8억원
cmvlsu3id01rv0zcip3ughx9yfsc-stock-price004920:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3i801ru0zciexyghfrh1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-22004920004920KR7004920005씨아이테크KOSPI6,800원80원1.19%6,780원6,810원6,530원7,7475144.3만원5,217,987주354.8억원
cmvlsu3iv01s10zcicpbzjqilfsc-stock-price004960:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3ip01s00zcix093o7bk1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-22004960004960KR7004960001한신공영KOSPI11,230원370원3.41%10,860원11,460원10,860원78,4098.8억원11,570,702주1299.3억원
cmvlsu3j701s70zcivq33gkf9fsc-stock-price004970:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3j101s40zciod05wl4h1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-22004970004970KR7004970000신라교역KOSPI9,030원-10원-0.11%8,990원9,050원8,840원7,6486838.6만원16,000,000주1444.8억원
cmvlsu3mf01tl0zciev1d6rbifsc-stock-price005160:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3m701tg0zcir5dr4sim1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-22005160005160KR7005160007동국산업KOSDAQ4,015원-395원-8.96%4,440원4,450원4,010원993,81340.9억원54,244,482주2177.9억원
cmvlsu3mt01tr0zci8d9mfbt6fsc-stock-price005180:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3mm01to0zcikrrannli1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-22005180005180KR7005180005빙그레KOSPI78,100원-4,400원-5.33%81,800원82,200원78,100원33,96726.9억원8,841,801주6905.4억원
cmvlsu3n701tx0zcixotjq1bqfsc-stock-price005250:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3n001tu0zciz9s5jnvg1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-22005250005250KR7005250006녹십자홀딩스KOSPI9,450원-170원-1.77%9,570원9,620원9,430원28,8882.7억원47,028,210주4444.1억원
cmvlsu3nj01u30zcig7mfm31efsc-stock-price005257:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3nd01u00zci54bexu971
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-22005257005257KR7005252002녹십자홀딩스2우KOSPI16,730원0원0.00%16,730원16,730원16,710원3151.8만원845,990주141.5억원
cmvlsu3q401v40zcil2wt9ywsfsc-stock-price005380:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu3py01v20zcim01q9k081
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-22005380005380KR7005380001현대차KOSPI301,500원-8,000원-2.58%305,500원307,500원298,500원349,1141054.7억원203,466,492주61.3조원
157,937건 중 127,401–127,450← 이전2549 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬