Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuu1h0adi0zci7o658ygefsc-stock-price417790:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu1b0adg0zcio4v66o4v1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-22417790417790KR7417790003트루엔KOSDAQ7,010원-30원-0.43%6,960원7,100원6,860원10,4777306.6만원10,468,391주733.8억원
cmvlsuu140ade0zciet7747pofsc-stock-price417500:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu0y0adc0zciiepkmc781
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-22417500417500KR7417500006제이아이테크KOSDAQ3,990원-45원-1.12%4,035원4,145원3,975원129,1845.2억원33,845,627주1350.4억원
cmvlsuu0l0ada0zci8w1b8x3nfsc-stock-price417310:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu070ad80zcir1y3etic1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-22417310417310KR7417310000코람코더원리츠KOSPI2,395원5원0.21%2,390원2,395원2,380원969,90523.1억원40,400,000주967.5억원
cmvlsutzt0ad60zci7hqrklngfsc-stock-price417200:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsutzo0ad40zci6b4gi65d1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-22417200417200KR7417200003LS머트리얼즈KOSDAQ13,930원-10원-0.07%13,990원15,020원13,850원2,863,589411.7억원67,652,659주9424억원
cmvlsutzg0ad20zcioezbfdcrfsc-stock-price417180:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsutza0ad00zcivvmx2hn91
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-22417180417180KR7417180007핑거스토리KOSDAQ3,435원-70원-2.00%3,505원3,680원3,210원9,2163031.2만원5,714,889주196.3억원
cmvlsutyz0acx0zcimqscjy17fsc-stock-price417030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutys0acw0zci7q3cwm9e1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-22417030417030KR7417030004니어스랩KOSDAQ16,600원-1,590원-8.74%18,190원19,000원16,500원170,27829.9억원5,793,411주961.7억원
cmvlsutyl0act0zci74murvqtfsc-stock-price417010:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutye0acs0zci4g54b7dz1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-22417010417010KR7417010006나노팀KOSDAQ5,230원-340원-6.10%5,550원5,550원5,170원79,2254.2억원20,172,728주1055억원
cmvlsuk1307ni0zcinp2bh1eqfsc-stock-price140410:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk0y07ng0zcir7k1aotr1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-22140410140410KR7140410002메지온KOSDAQ57,500원-2,300원-3.85%59,800원59,900원56,900원48,42228억원30,876,230주1.7조원
cmvlsuk0p07ne0zcio708n8qxfsc-stock-price140070:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk0i07nc0zcisjacgpkv1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-22140070140070KR7140070004서플러스글로벌KOSDAQ2,225원-5원-0.22%2,225원2,230원2,155원24,3925351.4만원36,988,000주822.9억원
cmvlsuk3z07oa0zci8c80iflwfsc-stock-price141000:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk3u07o90zcizv1zo3l51
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-22141000141000KR7141000000비아트론KOSDAQ12,360원-640원-4.92%12,720원13,460원12,250원659,84983.3억원12,114,710주1497.3억원
cmvlsuk4s07oi0zciuhmsqatmfsc-stock-price142210:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk4l07oh0zci9svw19rf1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-22142210142210KR7142210004유니트론텍KOSDAQ6,850원190원2.85%6,650원7,080원6,490원508,11434.9억원20,751,403주1421.4억원
cmvlsukbz07qh0zci0tekoti7fsc-stock-price146320:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukbr07qe0zcixczd774o1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-22146320146320KR7146320007비씨엔씨KOSDAQ9,360원-470원-4.78%9,800원10,150원9,250원26,0862.4억원12,797,923주1197.8억원
cmvlsukcg07ql0zci8fczgsehfsc-stock-price147760:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukc907qj0zciqdjzcjb41
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-22147760147760KR7147760003피엠티KOSDAQ3,350원-260원-7.20%3,585원3,595원3,310원93,9213.2억원20,000,000주670억원
cmvlsukcu07qp0zcig8llawkofsc-stock-price147830:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukcn07qn0zci4klg44v31
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-22147830147830KR7147830004제룡산업KOSDAQ6,380원-240원-3.63%6,550원6,600원6,370원74,9764.8억원20,000,000주1276억원
cmvlsukdb07qt0zci8dsqpsqsfsc-stock-price148150:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukd507qs0zci98lm79ct1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-22148150148150KR7148150006세경하이테크KOSDAQ3,340원-75원-2.20%3,370원3,490원3,340원40,5391.3억원35,542,818주1187.1억원
cmvlsuuhx0ahy0zcidc68nep0fsc-stock-price440320:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuuhr0ahx0zcibdsy6k6v1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-22440320440320KR7440320000오픈놀KOSDAQ1,860원-56원-2.92%1,880원1,916원1,859원9,0181687.1만원9,980,000주185.6억원
cmvlsuuac0ag00zci5rmncmn0fsc-stock-price430690:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuua70afz0zciq1w7poyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-22430690430690KR7430690008한싹KOSDAQ2,595원-85원-3.17%2,900원3,145원2,590원176,1114.8억원10,895,304주282.7억원
cmvlsuu9l0afs0zciqq4e4ab3fsc-stock-price425420:202610222026-10-22dayperiod2026-10-24 11:48:402026-10-24 11:48:40cmvlsuu9f0afr0zcidxkrfmma1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-22425420425420KR7425420007티에프이KOSDAQ60,000원-3,900원-6.10%63,200원63,900원59,600원133,34381.6억원12,347,181주7408.3억원
cmvlsutsp0ab50zcige2j81rhfsc-stock-price406820:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutsh0ab30zcil2eeuiz91
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-22406820406820KR7406820001뷰티스킨KOSDAQ2,020원-125원-5.83%2,135원2,140원1,989원165,3103.3억원14,136,157주285.5억원
cmvlsutqz0aao0zcix96pxg8afsc-stock-price404990:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutqt0aam0zci5ikbl21p1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-22404990404990KR7404990004신한서부티엔디리츠KOSPI3,885원-30원-0.77%3,915원3,925원3,840원26,5891억원61,627,860주2394.2억원
cmvlsutqm0aak0zcilqdcx8w5fsc-stock-price403870:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutqg0aai0zcidxq7qol31
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-22403870403870KR7403870009HPSPKOSDAQ48,400원-2,500원-4.91%49,850원51,100원47,350원1,984,544965.6억원82,300,000주3.9조원
cmvlsutq80aag0zcigit1ctlnfsc-stock-price403850:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutq20aae0zci0qrp3wlm1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-22403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,110원-290원-2.34%12,490원12,490원12,030원43,5365.3억원14,351,010주1737.9억원
cmvlsutpv0aac0zciabkpe8nnfsc-stock-price403810:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutpp0aaa0zcixxhssa351
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-22403810403810KR7403810005아이엘로보틱스KONEX2,100원10원0.48%2,380원2,380원2,100원29868.1만원9,937,346주208.6억원
cmvlsutpi0aa80zci1qajcct8fsc-stock-price403550:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutpb0aa60zciy3bov15k1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-22403550403550KR7403550007쏘카KOSPI10,050원-200원-1.95%10,120원10,290원10,010원5,9145978.3만원37,939,942주3812.9억원
cmvlsutp40aa40zciozoby431fsc-stock-price403490:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutoz0aa20zci966t166c1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-22403490403490KR7403490006우듬지팜KOSDAQ1,941원7원0.36%1,934원2,030원1,934원39,1387777.5만원9,186,492주178.3억원
cmvlsutor0aa00zciqgybkm97fsc-stock-price403360:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutol0a9z0zcisdz3h7pb1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-22403360403360KR7403360001라피치KONEX7,270원-80원-1.09%0원0원0원00원3,767,635주273.9억원
cmvlsutnx0a9t0zci9dkm3de0fsc-stock-price402420:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutnr0a9r0zci7qe3555s1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-22402420402420KR7402420004켈스KONEX1,480원0원0.00%0원0원0원00원2,348,763주34.7억원
cmvlsutnj0a9p0zci1npiho1lfsc-stock-price402340:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutne0a9n0zcigc2fqr861
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-22402340402340KR7402340004SK스퀘어KOSPI751,000원-28,000원-3.59%766,000원794,000원738,000원473,1063598.9억원131,923,998주99조원
cmvlsutn30a9k0zciesd16qahfsc-stock-price402030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutmt0a9i0zci81n1nxp21
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-22402030402030KR7402030001코난테크놀로지KOSDAQ11,430원80원0.70%12,200원12,260원11,360원42,9615억원12,517,488주1430.7억원
cmvlsutmj0a9g0zcin0buyqckfsc-stock-price400760:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutmc0a9e0zci0b5trltb1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-22400760400760KR7400760005NH올원리츠KOSPI2,645원-55원-2.04%2,695원2,695원2,645원56,6821.5억원54,929,275주1452.8억원
cmvlsutm30a9c0zciammp5ao4fsc-stock-price399720:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutlt0a9a0zcincz6y6e41
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-22399720399720KR7399720002가온칩스KOSDAQ34,850원-2,450원-6.57%37,000원37,150원34,800원49,93217.7억원11,858,844주4132.8억원
cmvlsutlg0a970zcif1m5usenfsc-stock-price398120:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutl90a950zcibt0jb1tj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-22398120398120KR7398120006에스지헬스케어KOSDAQ2,365원-5원-0.21%2,370원2,370원2,215원36,6598452.8만원11,841,511주280억원
cmvlsutl30a930zcivbn9efs9fsc-stock-price397810:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutkw0a910zcilf3qu1391
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-22397810397810KR7397810003애드포러스KOSDAQ6,250원-50원-0.79%6,520원6,520원6,140원2,0391309.3만원5,160,770주322.5억원
cmvlsutko0a8z0zci5jiqjbezfsc-stock-price397030:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutki0a8x0zcin3nh017l1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-22397030397030KR7397030008에이프릴바이오KOSDAQ13,100원-400원-2.96%13,360원13,560원13,100원85,18511.3억원27,558,782주3610.2억원
cmvlsutka0a8v0zcioy6fbvcafsc-stock-price396690:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutk50a8t0zciq89nhr871
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-22396690396690KR7396690000미래에셋글로벌리츠KOSPI1,240원-35원-2.75%1,283원1,300원1,239원94,9191.1억원39,605,940주491.1억원
cmvlsutjx0a8r0zcifyst7nmcfsc-stock-price396470:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutjq0a8p0zciszi9zrbe1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-22396470396470KR7396470007워트KOSDAQ5,870원-200원-3.29%6,090원6,090원5,830원107,0486.3억원16,120,000주946.2억원
cmvlsutjj0a8n0zcisoc4nl5nfsc-stock-price396300:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutjc0a8l0zci82imvv3c1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-22396300396300KR7396300006HT로보틱스KOSDAQ10,090원-1,050원-9.43%10,830원10,880원9,890원7,750,480786.7억원26,489,500주2672.7억원
cmvlsutj40a8j0zci6ov2hehafsc-stock-price396270:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutiy0a8h0zcidkknne4b1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-22396270396270KR7396270001넥스트칩KOSDAQ1,797원-38원-2.07%1,807원1,870원1,770원159,3652.8억원32,887,431주590.9억원
cmvlsutiq0a8f0zciqol9caqyfsc-stock-price395400:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutik0a8d0zcif1uo72uo1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-22395400395400KR7395400005SK리츠KOSPI5,270원20원0.38%5,220원5,310원5,200원133,2537억원301,017,620주1.5조원
cmvlsutid0a8b0zci72f6gojifsc-stock-price394800:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuti60a890zci8hnx2yjx1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-22394800394800KR7394800007쓰리빌리언KOSDAQ5,270원-10원-0.19%5,240원5,430원5,080원283,21314.9억원31,822,553주1677억원
cmvlsuthy0a870zci7kje5yq3fsc-stock-price394420:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutht0a850zci37viga981
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-22394420394420KR7394420004리센스메디컬KOSDAQ6,700원-10원-0.15%6,710원7,030원6,350원47,9303.2억원10,999,701주736.9억원
cmvlsuthl0a830zcifnse543vfsc-stock-price394280:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuthe0a810zcionft09br1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-22394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,600원-370원-4.64%7,850원8,050원7,600원63,9855억원26,346,530주2002.3억원
cmvlsuth60a7z0zcimbu039khfsc-stock-price393970:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsuth00a7x0zciyvaop0vo1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-22393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvlsutgt0a7v0zcii9o7kzhkfsc-stock-price393890:202610222026-10-22dayperiod2026-10-24 11:48:392026-10-24 11:48:39cmvlsutgm0a7t0zcihgb55fg61
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-22393890393890KR7393890009더블유씨피KOSDAQ8,150원-890원-9.85%9,030원9,040원7,980원549,83345.6억원34,292,708주2794.8억원
cmvlsut0f0a3e0zcidkoxaw6efsc-stock-price377740:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsut0a0a3d0zcik9kunrd21
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-22377740377740KR7377740006바이오노트KOSPI4,530원-30원-0.66%4,575원4,580원4,490원35,2941.5억원101,886,048주4615.4억원
cmvlsuszo0a360zcij2vpvgvyfsc-stock-price377460:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsuszj0a350zcic657ok991
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-22377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvlsusyy0a2z0zci2f0ytk3mfsc-stock-price377330:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusys0a2w0zcizoo991eh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-22377330377330KR7377330006이지트로닉스KOSDAQ2,690원5원0.19%2,695원2,825원2,530원12,2053197.7만원8,139,954주218.9억원
cmvlsusy20a2q0zci39gu2stxfsc-stock-price377220:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusxw0a2o0zci0n4tpcek1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-22377220377220KR7377220009프롬바이오KOSDAQ2,260원-115원-4.84%2,375원2,545원2,230원207,6214.9억원5,662,000주127.9억원
cmvlsusxg0a2l0zcirhrd965lfsc-stock-price377190:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusxb0a2k0zci0u8h45nn1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-22377190377190KR7377190004디앤디플랫폼리츠KOSPI1,914원-24원-1.24%1,938원1,938원1,907원88,4151.6억원88,400,000주1691.9억원
cmvlsusx30a2h0zcihqe9bau9fsc-stock-price377030:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusww0a2g0zciyz0792ky1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-22377030377030KR7377030002비트맥스KOSDAQ2,070원-10원-0.48%2,080원2,140원2,000원11,5262346.2만원14,291,702주295.8억원
157,937건 중 127,301–127,350← 이전2547 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬