Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuniq08lh0zci6oa3jdsufsc-stock-price232530:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunij08le0zcihd31ue0b1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-22232530232530KR7232530006이엠티KONEX10,890원-90원-0.82%10,980원11,000원10,890원266290.3만원25,614,304주2789.3억원
cmvlsup0r09150zci7nkbzos0fsc-stock-price270870:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup0l09120zcinlwqf07f1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-22270870270870KR7270870009뉴트리KOSDAQ3,505원0원0.00%3,505원3,565원3,500원3,2431138.4만원8,994,846주315.2억원
cmvlsun1708gl0zci5b55m0csfsc-stock-price220260:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:31cmvlsun1108gj0zciri45cim71
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-22220260220260KR7220260004켐트로스KOSDAQ4,585원-125원-2.65%4,700원4,890원4,560원626,72129.3억원32,072,055주1470.5억원
cmvlsun1m08gp0zciahezuzgufsc-stock-price221800:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun1f08gn0zcizdpsb8vi1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-22221800221800KR7221800006지구홀딩스KOSDAQ3,535원35원1.00%3,500원3,535원3,435원11,8694135.5만원16,318,851주576.8억원
cmvlsun1z08gt0zciw8awh4c8fsc-stock-price221840:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun1t08gr0zci0wbwkntk1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-22221840221840KR7221840002하이즈항공KOSDAQ2,020원0원0.00%2,010원2,020원1,986원2,142428.3만원18,700,561주377.7억원
cmvlsun2q08gx0zciwcn9obn2fsc-stock-price221980:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun2c08gv0zci1of5f92b1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-22221980221980KR7221980006케이디켐KOSDAQ9,250원120원1.31%9,240원9,250원9,120원508465.1만원4,034,800주373.2억원
cmvlsun3608h10zcixjwz7j8ifsc-stock-price222040:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun3008h00zci6h0byv141
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-22222040222040KR7222040008코스맥스엔비티KOSDAQ4,885원-155원-3.08%5,030원5,080원4,835원60,0062.9억원20,628,000주1007.6억원
cmvlsun3n08h50zci7oriwtwffsc-stock-price222080:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun3g08h40zcia838wf631
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-22222080222080KR7222080004SFA넥셀KOSDAQ7,700원-430원-5.29%8,130원8,140원7,690원526,23541.2억원77,780,144주5989억원
cmvlsun4008h90zcihyuda1ekfsc-stock-price222110:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun3v08h80zcitt06ca1y1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-22222110222110KR7222110009팬젠KOSDAQ4,785원-15원-0.31%4,850원4,850원4,560원2,005955.6만원13,514,509주646.6억원
cmvlsun4f08hd0zcijprb5yx5fsc-stock-price222420:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun4808hc0zci0b279de71
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-22222420222420KR7222420002쎄노텍KOSDAQ1,019원24원2.41%1,004원1,033원967원133,2471.3억원48,418,523주493.3억원
cmvlsun5c08hm0zciz0xm3enffsc-stock-price222800:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun5608hl0zcifb0e3ady1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-22222800222800KR7222800005심텍KOSDAQ119,500원-6,500원-5.16%126,400원132,800원119,200원905,9971137.2억원38,484,526주4.5조원
cmvlsun6h08hy0zcisl9konl6fsc-stock-price223250:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun6b08hx0zcij4ln1hj41
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-22223250223250KR7223250002드림씨아이에스KOSDAQ4,090원-145원-3.42%4,270원4,575원4,010원861,91736.8억원24,600,444주1006.1억원
cmvlsuna708j00zcia4592e54fsc-stock-price225530:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuna108iz0zcis5nwp6al1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-22225530225530KR7225530005HC보광산업KOSDAQ2,345원-185원-7.31%2,500원2,520원2,300원342,4708.1억원36,338,727주852.1억원
cmvlsunao08j50zci4hx5iiudfsc-stock-price225570:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunai08j30zciairdfgd51
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-22225570225570KR7225570001넥슨게임즈KOSDAQ9,460원-40원-0.42%9,590원9,590원9,230원53,5035억원65,860,174주6230.3억원
cmvlsunb108j90zcik2jhhq8cfsc-stock-price225590:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunaw08j70zciyuzus05k1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-22225590225590KR7225590009패션플랫폼KOSDAQ3,060원-35원-1.13%3,120원3,160원2,985원8,4802555.9만원5,121,376주156.7억원
cmvlsunbg08jd0zcib7yooarzfsc-stock-price226320:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunba08jb0zcik12cgkgj1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-22226320226320KR7226320000잇츠한불KOSPI11,110원-30원-0.27%11,200원11,250원11,000원10,0831.1억원21,929,315주2436.3억원
cmvlsunbt08jh0zcin01fb6uhfsc-stock-price226330:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunbo08jf0zcisnkymvai1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-22226330226330KR7226330009신테카바이오KOSDAQ1,013원4원0.40%1,006원1,047원983원83,0668302.6만원24,258,475주245.7억원
cmvlsunc808jl0zci6wa21qbofsc-stock-price226340:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunc108jj0zcixm5fm86r1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-22226340226340KR7226340008본느KOSDAQ4,605원-305원-6.21%4,910원4,910원4,575원142,1846.6억원8,390,484주386.3억원
cmvlsunck08jp0zci7ap54gzxfsc-stock-price226400:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunce08jn0zciqjlq4dy51
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-10-22226400226400KR7226400000오스테오닉KOSDAQ4,150원-145원-3.38%4,240원4,320원4,065원42,4661.7억원20,661,601주857.4억원
cmvlsuncy08jt0zcibh09m15sfsc-stock-price226590:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuncr08jr0zcik6gc0r1b1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-10-22226590226590KR7226590008엠디바이스KOSDAQ10,410원-440원-4.06%10,850원11,080원10,290원34,3553.6억원10,716,784주1115.6억원
cmvlsundb08jx0zcibi2caukufsc-stock-price226950:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsund508jv0zcijx2bh0p51
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-22226950226950KR7226950004올릭스KOSDAQ105,600원-1,300원-1.22%107,200원109,600원103,800원127,964136.6억원22,874,858주2.4조원
cmvlsundq08k10zci9pw15igdfsc-stock-price227420:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsundj08jz0zcictj88dlq1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-10-22227420227420KR7227420007도부KONEX799원10원1.27%903원903원671원2,228150.8만원38,044,510주303.9억원
cmvlsune408k50zcivjjw8pwxfsc-stock-price227610:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsundx08k30zcicfw6v8au1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-22227610227610KR7227610003아우딘퓨쳐스KOSDAQ971원-119원-10.92%1,008원1,049원970원37,1773658.1만원19,374,571주188.1억원
cmvlsuneh08k90zcibk2b3morfsc-stock-price227840:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunea08k70zciz0inxk8p1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-22227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,320원-90원-0.73%12,410원12,530원12,290원15,2101.8억원9,100,836주1121.2억원
cmvlsunev08kd0zcis1cpvpexfsc-stock-price227950:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunep08kb0zcirex92qdl1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-22227950227950KR7227950003엔투텍KOSDAQ1,264원-19원-1.48%1,267원1,276원1,256원39,2544961.8만원34,508,209주436.1억원
cmvlsunf908kh0zcifo65bdw9fsc-stock-price228340:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunf208kf0zci48ptgm7j1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-22228340228340KR7228340006동양파일KOSDAQ2,875원-185원-6.05%3,060원3,095원2,855원206,4156억원20,000,000주575억원
cmvlsunfm08kl0zci6k65yn6ofsc-stock-price228670:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunfg08kj0zcidm83mfn21
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-22228670228670KR7228670006레이KOSDAQ4,470원-15원-0.33%4,500원4,545원4,305원61,0132.6억원15,640,021주699.1억원
cmvlsung008kp0zcisy01yh4jfsc-stock-price228760:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunfu08kn0zcilznb85wa1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-10-22228760228760KR7228760005지노믹트리KOSDAQ9,270원-310원-3.24%9,760원9,760원9,150원61,8315.7억원24,859,202주2304.4억원
cmvlsungd08kt0zcirxji1xmcfsc-stock-price228850:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsung708kr0zciytsu18or1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-22228850228850KR7228850004레이언스KOSDAQ7,910원-60원-0.75%7,970원8,190원7,810원23,8141.8억원16,591,014주1312.3억원
cmvlsungs08kx0zciwhwd81jwfsc-stock-price229000:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsungl08kv0zci616bebu81
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-22229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvlsunh708l10zci3ro6hqt7fsc-stock-price229500:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunh008kz0zci2msubafy1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-22229500229500KR7229500004노브메타파마KONEX3,600원-240원-6.25%3,830원3,980원3,600원868318.6만원12,990,487주467.6억원
cmvlsunhn08l50zcim8b5buewfsc-stock-price229640:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunhe08l20zciw465izyl1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-22229640229640KR7229640008LS에코에너지KOSPI58,500원5,300원9.96%53,200원61,200원52,800원695,429406.5억원30,624,879주1.7조원
cmvlsunid08lc0zcihb92q88vfsc-stock-price232140:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuni708lb0zci4jfi0dnw1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-22232140232140KR7232140004와이씨KOSDAQ12,900원-910원-6.59%13,610원13,820원12,870원1,059,014139억원82,045,350주1조원
cmvlsunj408lk0zciy641791ofsc-stock-price232680:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunix08lj0zci3zvxbykh1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-22232680232680KR7232680009라온로보틱스KOSDAQ8,890원-430원-4.61%9,410원9,490원8,830원105,1829.5억원13,257,500주1178.5억원
cmvlsunjh08lo0zcixhpq602wfsc-stock-price232830:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunja08lm0zcier2zdgyz1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-22232830232830KR7232830000아이티센피엔에스KOSDAQ2,235원45원2.05%2,250원2,400원2,160원78,4571.7억원16,533,726주369.5억원
cmvlsunjt08ls0zcih0eru6bafsc-stock-price233250:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunjn08lq0zcilppysh6q1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-22233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvlsunk808lw0zciyqtwuo90fsc-stock-price233990:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunk108lu0zcigfks1nfh1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-22233990233990KR7233990001질경이KONEX640원25원4.07%650원650원630원127,770원16,128,534주103.2억원
cmvlsunkl08m00zciktoo2p4jfsc-stock-price234030:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunkf08ly0zci89ama9101
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-22234030234030KR7234030005싸이닉솔루션KOSDAQ2,835원-110원-3.74%2,925원2,990원2,825원44,5061.2억원23,605,000주669.2억원
cmvlsunkz08m40zciw4ehcqbtfsc-stock-price234070:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunks08m20zciztwpzqzx1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-22234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%928원928원928원1928원6,960,703주64.5억원
cmvlsunlc08m80zcissg6898afsc-stock-price234080:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunl608m60zciqbmhh3331
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-22234080234080KR7234080000JW생명과학KOSPI10,500원-80원-0.76%10,580원10,610원10,450원16,2181.7억원15,834,554주1662.6억원
cmvlsunlq08mc0zciko7dlqjtfsc-stock-price234100:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunlj08ma0zcigoija38o1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-22234100234100KR7234100006폴라리스세원KOSDAQ2,470원10원0.41%2,500원2,580원2,360원28,6646944.1만원14,601,636주360.6억원
cmvlsunm308mg0zci2a3kgt97fsc-stock-price234300:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunlx08me0zcik7z83hjg1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-22234300234300KR7234300002에스트래픽KOSDAQ2,800원0원0.00%2,800원2,815원2,660원38,5111억원27,207,780주761.8억원
cmvlsunmh08mk0zcicxn8opr3fsc-stock-price234340:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunmb08mi0zci718k4i511
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-22234340234340KR7234340008헥토파이낸셜KOSDAQ19,830원-670원-3.27%20,900원21,000원19,780원151,53630.6억원13,970,656주2770.3억원
cmvlsunmw08mo0zcicoz4egbgfsc-stock-price234690:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunmp08mm0zci2p9e88xk1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-22234690234690KR7234690006녹십자웰빙KOSDAQ10,740원-150원-1.38%10,800원11,110원10,650원185,63120.2억원17,963,290주1929.2억원
cmvlsunn808ms0zci3jck5vzcfsc-stock-price234920:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunn308mq0zcibj5thxk91
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-22234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvlsunnn08mw0zci4bq2fk5bfsc-stock-price235980:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunnh08mu0zciikvyav7a1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-22235980235980KR7235980000메드팩토KOSDAQ3,220원-150원-4.45%3,430원3,430원3,190원86,6822.8억원34,275,121주1103.6억원
cmvlsuno108n00zciojdx3vi3fsc-stock-price236030:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunnu08my0zci68mf6j3n1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-22236030236030KR7236030003씨알푸드KONEX2,280원270원13.43%2,010원2,280원1,900원14728.8만원2,033,332주46.3억원
cmvlsunof08n40zcin7opvm9bfsc-stock-price236200:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsuno808n20zcinedekl5e1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-22236200236200KR7236200002슈프리마KOSDAQ56,500원900원1.62%55,600원58,500원55,500원22,72912.9억원6,974,311주3940.4억원
cmvlsunos08n80zcie3luo8ywfsc-stock-price236340:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunom08n60zcixw585xmk1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-22236340236340KR7236340006메디젠휴먼케어KONEX1,399원-51원-3.52%1,500원1,667원1,233원2,166270.8만원3,050,360주42.6억원
cmvlsunp708nc0zci7dsyhwjcfsc-stock-price236810:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunp008na0zcivmvx1qs21
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-22236810236810KR7236810008엔비티KOSDAQ1,504원12원0.80%1,491원1,519원1,473원1,461217.7만원16,975,426주255.3억원
157,937건 중 127,251–127,300← 이전2546 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬