Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuo1e08qw0zci4opary3rfsc-stock-price244920:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1808qu0zcisqpfsov31
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-22244920244920KR7244920005에이플러스에셋KOSPI13,090원460원3.64%12,500원13,090원12,500원18,0952.3억원22,607,693주2959.3억원
cmvlsuo1r08r00zcilt2bd7alfsc-stock-price245450:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1k08qy0zciil75boub1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-22245450245450KR7245450002씨앤에스링크KONEX1,899원1원0.05%1,899원1,899원1,899원11,899원1,579,960주30억원
cmvlsuo2408r40zci38wf7yibfsc-stock-price245620:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo1y08r20zcirb79b6g61
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-22245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvlsuo2i08r80zci6vriive7fsc-stock-price246250:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo2c08r60zciovd03fz01
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-22246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvlsuo2y08rc0zcih49sq79gfsc-stock-price246690:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo2r08ra0zcilvm89mxj1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-22246690246690KR7246690002TS인베스트먼트KOSDAQ1,851원-194원-9.49%2,045원2,050원1,851원126,9192.4억원23,778,174주440.1억원
cmvlsuo3b08rg0zcihbm8yfbsfsc-stock-price246710:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3508re0zci7ybv6ruh1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-22246710246710KR7246710008티앤알바이오팹KOSDAQ1,970원-35원-1.75%2,020원2,020원1,966원105,2932억원47,664,504주938.9억원
cmvlsuo3p08rk0zcifavtbuexfsc-stock-price246720:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3k08ri0zciiwgl63md1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-22246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvlsuo4308ro0zci7vcjtouufsc-stock-price246960:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo3w08rm0zciekef8lq61
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-22246960246960KR7246960009SCL사이언스KOSDAQ2,300원-20원-0.86%2,300원2,390원2,220원66,4381.4억원34,017,047주782.3억원
cmvlsuo4g08rs0zcifor5zvlqfsc-stock-price247540:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo4a08rq0zciwnhlqiw81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-22247540247540KR7247540008에코프로비엠KOSDAQ98,200원-10,500원-9.66%106,900원107,100원97,200원734,712736.4억원97,830,434주9.6조원
cmvlsuo4u08rv0zciwsnzb0dgfsc-stock-price247660:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo4n08ru0zci7ho3g0l61
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-22247660247660KR7247660004나노씨엠에스KOSDAQ4,250원-35원-0.82%3,970원4,400원3,970원27,5501.1억원6,194,000주263.2억원
cmvlsuo5708rz0zcincjac55wfsc-stock-price248070:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo5108ry0zciaktshc6q1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-22248070248070KR7248070005솔루엠KOSPI15,180원-270원-1.75%15,340원15,580원14,950원195,32129.6억원47,816,236주7258.5억원
cmvlsuo5k08s30zcigqivh0kjfsc-stock-price248170:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo5f08s20zci25mzyrsl1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-22248170248170KR7248170003샘표식품KOSPI21,150원-200원-0.94%21,350원21,400원21,000원6,7611.4억원4,566,596주965.8억원
cmvlsuo5z08s70zcivslr0dknfsc-stock-price249420:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo5s08s60zcias760u971
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-22249420249420KR7249420001일동제약KOSPI12,990원-450원-3.35%13,430원13,430원12,930원85,63711.2억원31,638,252주4109.8억원
cmvlsuk8907pg0zcix9j30me0fsc-stock-price144960:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk8407pe0zcink09nsft1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-22144960144960KR7144960002뉴파워프라즈마KOSDAQ13,500원-190원-1.39%13,630원14,460원13,390원1,509,260209.5억원43,692,624주5898.5억원
cmvlsuo6c08sb0zcius29tsoufsc-stock-price250000:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo6708sa0zciwurlj4f91
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-22250000250000KR7250000007보라티알KOSDAQ5,090원-80원-1.55%5,160원5,170원5,020원2,3321188.7만원6,750,733주343.6억원
cmvlsuo6r08sf0zcipfuira9gfsc-stock-price250030:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo6k08se0zci1tszhxo81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-22250030250030KR7250030004진코스텍KOSDAQ11,980원-1,110원-8.48%13,100원13,180원11,800원540,53065.9억원3,786,533주453.6억원
cmvlsuqap09df0zciqro4e0x5fsc-stock-price303810:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqak09dd0zciodhgllla1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-22303810303810KR7303810006동국생명과학KOSDAQ2,395원-100원-4.01%2,495원2,500원2,380원279,6626.8억원31,984,140주766억원
cmvlsuqb809dj0zcirdi4nj05fsc-stock-price304100:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqb109di0zci4b1aigmv1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-22304100304100KR7304100001솔트룩스KOSDAQ13,470원960원7.67%14,630원14,790원13,290원420,05858.1억원12,593,855주1696.3억원
cmvlsuqbo09dn0zci9pohi38qfsc-stock-price304360:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbh09dm0zcih19zew591
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-22304360304360KR7304360001에스바이오메딕스KOSDAQ20,350원-850원-4.01%21,050원21,500원20,150원16,4343.3억원12,481,128주2539.9억원
cmvlsuqbz09dr0zcing9wcgygfsc-stock-price304840:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqbt09dp0zcilt7shlr21
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-22304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvlsuqcj09dv0zcith5ph7cufsc-stock-price305090:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqcb09du0zciqmi61ybp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-22305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvlsuqd409e00zcivnnj6gpofsc-stock-price306040:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqcx09dy0zciww1d24nf1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-22306040306040KR7306040007에스제이그룹KOSDAQ2,060원-60원-2.83%2,085원2,115원2,040원96,8992억원9,287,044주191.3억원
cmvlsuqdk09e40zcihy4ejr54fsc-stock-price306200:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqdd09e20zcim0df76l11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-22306200306200KR7306200007세아제강KOSPI129,100원-3,100원-2.34%132,000원132,500원128,200원8,12710.5억원2,836,300주3661.6억원
cmvlsuqdz09e80zci60os6ps5fsc-stock-price306620:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqdu09e60zciuq27g98l1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-22306620306620KR7306620006지아이에스KOSDAQ1,600원-61원-3.67%1,676원1,696원1,581원173,5222.8억원47,942,184주767억원
cmvlsuqik09fd0zcia95g34xqfsc-stock-price308430:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqi809fa0zcidapiuj021
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-22308430308430KR7308430008셀비온KOSDAQ12,250원-560원-4.37%12,620원12,620원12,180원13,0911.6억원12,905,251주1580.8억원
cmvlsuqj909fh0zcibylmyf4pfsc-stock-price309710:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqj009fg0zcipd9oyt3q1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-22309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmvlsuqjm09fl0zciz2ugoqmwfsc-stock-price309930:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqjg09fj0zcipuoqhnkk1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-22309930309930KR7309930006조이웍스앤코KOSDAQ919원16원1.77%903원943원882원6,119551.6만원19,255,889주176.9억원
cmvlsuqk209fp0zciyf3cynxrfsc-stock-price309960:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqju09fn0zcim50ds0we1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-22309960309960KR7309960003LB인베스트먼트KOSDAQ3,985원-80원-1.97%4,070원4,070원3,945원16,0956321.2만원23,217,239주925.2억원
cmvlsuqkk09ft0zcihzfslcg4fsc-stock-price310200:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqke09fr0zcig1g51weu1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-22310200310200KR7310200001애니플러스KOSDAQ2,170원50원2.36%2,130원2,185원2,090원173,8813.7억원52,162,836주1131.9억원
cmvlsuqkx09fx0zcivcqr17flfsc-stock-price310210:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqkr09fv0zcizdk9wqiz1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-22310210310210KR7310210000보로노이KOSDAQ132,600원-4,300원-3.14%137,700원138,200원130,700원38,69451.6억원18,616,563주2.4조원
cmvlsuqlf09g10zcigkbumxl2fsc-stock-price310870:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuql909g00zciqwnszp8d1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-22310870310870KR7310870001디와이씨KOSDAQ1,571원-49원-3.02%1,604원1,613원1,542원195,9653억원21,922,602주344.4억원
cmvlsuqly09g50zci1hpdmp2hfsc-stock-price311060:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqlr09g40zcip6mlqr6m1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-22311060311060KR7311060008엘에이티KONEX4,690원-95원-1.99%4,895원4,895원4,500원10,3804699만원7,872,134주369.2억원
cmvlsuqmh09ga0zciq1uymdnwfsc-stock-price311320:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqma09g80zciuku9crum1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-22311320311320KR7311320006지오엘리먼트KOSDAQ7,900원-220원-2.71%8,030원8,320원7,890원37,5283억원12,614,560주996.5억원
cmvlsuqn109ge0zcisl38i84lfsc-stock-price311390:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqmu09gc0zcikyw06g6o1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-22311390311390KR7311390009네오크레마KOSDAQ2,315원-15원-0.64%2,330원2,330원2,270원4,119945.7만원12,653,789주292.9억원
cmvlsuqno09gj0zci5g8wbuy8fsc-stock-price311690:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqne09gh0zcic1oewzf31
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-22311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원-85원-2.25%3,710원3,820원3,690원4,5131763.4만원13,065,462주482.1억원
cmvlsuqo409gn0zciez6r18zofsc-stock-price311960:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqnx09gm0zci6w7my5t61
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-22311960311960KR7311960009인터로이드KONEX1,699원0원0.00%1,699원1,699원1,699원11,699원3,062,664주52억원
cmvlsuqof09gr0zcirnd014t2fsc-stock-price312610:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqo909gp0zcikc5xpb8b1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-22312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvlsuqos09gv0zciqz8tr7utfsc-stock-price313760:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqom09gt0zciv14xj1081
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-22313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmvlsuqpb09gz0zciis4qiciefsc-stock-price314130:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqp409gy0zcipt1b2hzn1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-22314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,015원-205원-4.86%4,225원4,225원3,970원332,44113.5억원52,299,425주2099.8억원
cmvlsuqgh09ew0zci2jgbbe38fsc-stock-price307950:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqgc09eu0zci7sfmt0cj1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-22307950307950KR7307950006현대오토에버KOSPI329,000원-7,000원-2.08%335,000원345,500원326,000원39,361131.2억원27,423,982주9조원
cmvlsuqh009f00zcinhlepua3fsc-stock-price308080:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqgt09ey0zciid153u7u1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-22308080308080KR7308080001바이젠셀KOSDAQ5,030원-310원-5.81%5,220원5,400원5,000원83,8884.2억원20,499,260주1031.1억원
cmvlsuqhe09f40zcitoyfyrwofsc-stock-price308100:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqh709f20zcitlps2tc91
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-22308100308100KR7308100007형지글로벌KOSDAQ301원-57원-15.92%358원399원300원12,127,39442억원25,819,998주77.7억원
cmvlsuqhs09f70zci0m3ma50vfsc-stock-price308170:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqhl09f60zcia1qtbl041
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-22308170308170KR7308170000씨티알모빌리티KOSPI3,065원80원2.68%3,115원3,115원2,900원8,2552527.1만원8,610,000주263.8억원
cmvlsuqrk09hk0zci8uxmitrafsc-stock-price317120:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqrb09hi0zcixqxwksiw1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-22317120317120KR7317120004라닉스KOSDAQ1,309원-50원-3.68%1,366원1,366원1,286원56,1407380만원15,260,000주199.7억원
cmvlsuqry09hn0zcia49qc5zffsc-stock-price317240:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqrr09hm0zcicjl8rxba1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-22317240317240KR7317240000TS트릴리온KOSDAQ1,217원-175원-12.57%1,392원1,403원1,210원3,273,26342.8억원29,176,711주355억원
cmvlsuqsb09hr0zcicrmipwr2fsc-stock-price317330:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqs409hp0zci8a4qthof1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-22317330317330KR7317330009덕산테코피아KOSDAQ10,230원-750원-6.83%10,900원11,080원10,210원57,4686억원20,476,584주2094.7억원
cmvlsuqsv09hw0zcij2vfq59lfsc-stock-price317400:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqsm09hu0zciajhojuy51
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-22317400317400KR7317400000자이에스앤디KOSPI9,130원640원7.54%8,640원9,690원8,440원2,106,291194.1억원38,782,520주3540.8억원
cmvlsuqt809hz0zcig4t7f7ygfsc-stock-price317450:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqt209hy0zciptl8zzhm1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-22317450317450KR7317450005명인제약KOSPI41,150원50원0.12%41,750원41,750원40,750원5,5382.2억원14,600,000주6007.9억원
cmvlsuqtt09i30zciwii8ros5fsc-stock-price317530:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqtg09i20zcilatecj0t1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-22317530317530KR7317530004에피소드컴퍼니KOSDAQ3,000원-30원-0.99%2,975원3,105원2,860원1,389414.6만원17,494,882주524.8억원
cmvlsuqu909i60zci1tqk6pvtfsc-stock-price317690:202610222026-10-22dayperiod2026-10-24 11:48:352026-10-24 11:48:35cmvlsuqtz09i40zci6ofc3eoh1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-22317690317690KR7317690006퀀타매트릭스KOSDAQ2,150원-95원-4.23%2,280원2,300원2,120원21,5534719.4만원20,135,029주432.9억원
157,937건 중 127,201–127,250← 이전2545 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬