Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsusdw09x50zcicit2jo1wfsc-stock-price359090:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusdq09x30zci29o5iso91
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-22359090359090KR7359090008씨엔알리서치KOSDAQ2,235원-65원-2.83%2,250원2,300원2,180원3,430762.7만원11,494,143주256.8억원
cmvlsusdj09x10zcibwuzagx8fsc-stock-price358570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusdc09wz0zciyz8i97rk1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-22358570358570KR7358570000지아이이노베이션KOSDAQ7,820원-240원-2.98%8,140원8,140원7,740원138,20210.9억원64,516,006주5045.1억원
cmvlsusd609wx0zci5t2ra0eofsc-stock-price357880:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuscz09wv0zcifa23y36c1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-22357880357880KR7357880004SKAIKOSDAQ1,851원427원29.99%1,506원1,851원1,504원16,158,941287.5억원55,449,604주1026.3억원
cmvlsuscs09wt0zci371nqlppfsc-stock-price357780:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuscl09ws0zcih7gcs7oh1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-22357780357780KR7357780006솔브레인KOSDAQ303,000원-20,500원-6.34%323,000원323,000원298,500원21,92067.5억원7,778,566주2.3조원
cmvlsusce09wp0zci43q6idp1fsc-stock-price357580:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusc809wo0zcib9v09lpm1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-22357580357580KR7357580000아모센스KOSDAQ7,190원270원3.90%7,100원7,850원7,070원371,79427.7억원11,789,762주847.6억원
cmvlsusbz09wl0zcio2mup6d4fsc-stock-price357550:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusbu09wk0zcilk9zjdnr1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-22357550357550KR7357550003석경에이티KOSDAQ28,300원-900원-3.08%29,200원29,200원27,900원3,2999375.4만원5,455,000주1543.7억원
cmvlsusbn09wh0zcix84zaxf1fsc-stock-price357430:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusbh09wg0zciuk53ywuw1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-22357430357430KR7357430008마스턴프리미어리츠KOSPI725원12원1.68%734원735원707원19,2541385.8만원30,505,307주221.1억원
cmvlsusb909wd0zciyg1dktygfsc-stock-price357250:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusb309wc0zci9hec8rni1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-22357250357250KR7357250000미래에셋맵스리츠KOSPI1,756원-24원-1.35%1,780원1,780원1,756원61,7101억원24,995,105주438.9억원
cmvlsusau09w90zcix4em8sjdfsc-stock-price357230:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusap09w80zcigczggclc1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-22357230357230KR7357230002에이치피오KOSDAQ1,995원-40원-1.97%2,035원2,035원1,990원13,4212682.5만원41,102,473주819.9억원
cmvlsusai09w60zci63ayzh1yfsc-stock-price357120:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusaa09w40zcirzswgbb61
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-22357120357120KR7357120005코람코라이프인프라리츠KOSPI3,795원-40원-1.04%3,835원3,835원3,730원130,4524.8억원97,335,354주3693.8억원
cmvlsusgy09xz0zcie1kws3e3fsc-stock-price362990:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusgs09xy0zci05iogbqr1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-22362990362990KR7362990004드림인사이트KOSDAQ1,116원-19원-1.67%1,135원1,136원1,108원8,185922.2만원16,800,574주187.4억원
cmvlsusgk09xw0zciai4jnof5fsc-stock-price362320:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusge09xu0zci2ocyo92g1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-22362320362320KR7362320004청담글로벌KOSDAQ4,545원-95원-2.05%4,555원4,665원4,490원52,9922.4억원20,692,917주940.4억원
cmvlsusg709xs0zci8p3iao8afsc-stock-price361670:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusg009xq0zcigbjpl9bz1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-22361670361670KR7361670003삼영에스앤씨KOSDAQ4,085원10원0.25%4,095원4,105원4,010원34,3421.4억원5,667,658주231.5억원
cmvlsusft09xo0zcik9s16q01fsc-stock-price361610:202610222026-10-22dayperiod2026-10-24 11:48:382026-10-24 11:48:38cmvlsusfn09xm0zciaqiiehzz1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-22361610361610KR7361610009SK아이이테크놀로지KOSPI16,280원-1,480원-8.33%17,590원17,610원16,260원266,06843.9억원81,787,100주1.3조원
cmvlsusfh09xk0zciyioaugvzfsc-stock-price361570:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusfa09xi0zciofqdw59v1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-22361570361570KR7361570005알비더블유KOSDAQ1,570원-50원-3.09%1,620원1,620원1,560원27,3564336.2만원28,743,291주451.2억원
cmvlsusep09xd0zcitg1dyfq1fsc-stock-price360350:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsusei09xa0zci9r47vzr11
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-22360350360350KR7360350003코셈KOSDAQ10,890원350원3.32%10,700원11,590원10,140원64,2807.1억원5,437,970주592.1억원
cmvlsus9c09vv0zcik1iepr1sfsc-stock-price356680:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9509vs0zcik3wgt1eh1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-22356680356680KR7356680009엑스게이트KOSDAQ14,630원-770원-5.00%15,900원16,150원14,550원962,583147.8억원28,543,492주4175.9억원
cmvlsus8g09vm0zcit9yiidlqfsc-stock-price355390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus8909vk0zciwjretcf31
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-22355390355390KR7355390006크라우드웍스KOSDAQ1,335원-39원-2.84%1,430원1,430원1,302원57,1947678.4만원15,943,444주212.8억원
cmvlsus6r09v60zcir8d071sufsc-stock-price354200:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus6k09v40zciocmpxrwq1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-22354200354200KR7354200008엔젠바이오KOSDAQ721원-111원-13.34%833원853원720원712,4265.4억원16,086,583주115.9억원
cmvlsus6909v10zcigg66sac0fsc-stock-price353810:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus6309uz0zcit15wsd9t1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-22353810353810KR7353810005이지바이오KOSDAQ5,570원-20원-0.36%5,630원5,670원5,460원38,7462.1억원33,081,920주1842.6억원
cmvlsus5w09ux0zciulrlhfmrfsc-stock-price353590:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus5p09uv0zciuu0v0btu1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-22353590353590KR7353590003오토앤KOSDAQ1,499원4원0.27%1,456원1,510원1,456원2,036305만원12,875,570주193억원
cmvlsus5k09ut0zciyfwyw81mfsc-stock-price35320K:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus5d09ur0zcihmanx10l1——2026-10-2235320K—KR735320K011대덕전자1우KOSPI22,800원-750원-3.18%23,250원24,300원22,650원4,8901.1억원2,095,519주477.7억원
cmvlsus5409up0zcic1i6skx9fsc-stock-price353200:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4y09uo0zci9ha9xz501
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-22353200353200KR7353200009대덕전자KOSPI127,500원-4,500원-3.41%132,300원140,800원126,900원1,286,4211718.9억원49,416,925주6.3조원
cmvlsus4r09ul0zcin4f9e9xhfsc-stock-price353190:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4k09uk0zci2913tckz1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-22353190353190KR7353190002휴럼KOSDAQ1,999원-131원-6.15%2,130원2,225원1,945원44,0618892.4만원7,875,684주157.4억원
cmvlsus4d09uh0zcir4d5ql4kfsc-stock-price352940:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus4609ug0zci15og24p71
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-22352940352940KR7352940001인바이오KOSDAQ1,924원1원0.05%2,030원2,030원1,866원7,6571466.4만원10,867,730주209억원
cmvlsus3w09ud0zci2ns3w9s7fsc-stock-price352910:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus3p09ub0zciuvrv1c6d1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-22352910352910KR7352910004오비고KOSDAQ4,400원-50원-1.12%4,690원4,690원4,335원2,6141143만원12,637,802주556억원
cmvlsus3h09u90zciajgiscivfsc-stock-price352820:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus3c09u70zci5ns0ddio1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-22352820352820KR7352820005하이브KOSPI177,200원-5,700원-3.12%180,800원181,600원173,200원196,959350.4억원43,106,836주7.6조원
cmvlsus3409u50zcin6puqc76fsc-stock-price352770:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2y09u30zcicxjg511r1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-22352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvlsus2r09u10zci32b61c9ufsc-stock-price352700:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2l09tz0zcizzqsr02y1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-22352700352700KR7352700009씨앤투스KOSDAQ1,408원-6원-0.42%1,422원1,423원1,381원22,8283195.3만원26,276,899주369.9억원
cmvlsus2d09tx0zcisy3hmwmpfsc-stock-price352480:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus2609tv0zci7rmg3pol1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-22352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,620원-210원-1.06%19,860원20,150원19,230원5,2211억원13,629,901주2674.1억원
cmvlsus1x09tt0zcib7l4p37cfsc-stock-price352090:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus1q09tq0zcioxjycdyd1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-22352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,715원3,740원3,660원12,6214667.1만원26,872,998주994.3억원
cmvlsurx109sg0zciauad7tkkfsc-stock-price348080:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurwv09se0zcia1yv8zvz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-22348080348080KR7348080003큐라티스KOSDAQ3,350원-60원-1.76%3,400원3,415원3,215원21,3307048만원12,827,753주429.7억원
cmvlsurwn09sc0zcinbzd48z6fsc-stock-price348030:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurwi09sa0zci0sivoo3x1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-22348030348030KR7348030008모비릭스KOSDAQ3,855원-20원-0.52%3,835원3,900원3,765원8,5663290.3만원9,603,800주370.2억원
cmvlsurwb09s80zcizbt55teofsc-stock-price347890:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurw409s60zci6yvq2kup1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-22347890347890KR7347890006엠엑스온KOSDAQ3,890원-40원-1.02%4,035원4,035원3,770원21,6938299.9만원17,013,204주661.8억원
cmvlsusa409w20zciunveo4qufsc-stock-price356890:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9y09w00zcigoixk1l01
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-22356890356890KR7356890004싸이버원KOSDAQ2,320원-35원-1.49%2,415원2,450원2,180원40,3819435.2만원11,953,825주277.3억원
cmvlsus9q09vz0zcibbu92k2ifsc-stock-price356860:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus9k09vw0zcihji5lj2i1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-22356860356860KR7356860007티엘비KOSDAQ37,500원-1,550원-3.97%39,600원41,200원37,200원560,678218.9억원23,701,260주8887.9억원
cmvlsus8z09vr0zcid763kp9xfsc-stock-price355690:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus8q09vp0zciegk0zeuc1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-22355690355690KR7355690009에이텀KOSDAQ6,500원-650원-9.09%7,100원7,140원6,350원360,30923.6억원9,570,389주622억원
cmvlsus8309vj0zcishebbrtgfsc-stock-price355150:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7u09vg0zciluxze1p91
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-22355150355150KR7355150004코스텍시스KOSDAQ16,870원-1,620원-8.76%18,470원18,470원16,800원106,70618.5억원7,797,350주1315.4억원
cmvlsus7o09vf0zci2n0m3m6rfsc-stock-price354390:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7h09vd0zciz8atgoal1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-22354390354390KR7354390007바스칸바이오제약KONEX3,595원-5원-0.14%3,305원3,595원3,305원4014.3만원7,018,247주252.3억원
cmvlsus7709va0zcim4z652ldfsc-stock-price354320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus7109v90zci6qgfqsya1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-22354320354320KR7354320004알멕KOSDAQ70,800원6,600원10.28%63,600원77,000원62,000원503,902364.1억원6,391,381주4525억원
cmvlsus1g09to0zcieje7im7gfsc-stock-price351870:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus1809tm0zcihm78cpe31
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-22351870351870KR7351870001차이커뮤니케이션KOSDAQ2,180원15원0.69%2,185원2,220원2,120원3,836826.6만원11,160,642주243.3억원
cmvlsus1209tk0zcisnrqxlqyfsc-stock-price351330:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0v09ti0zcilbp07j4e1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-22351330351330KR7351330006이삭엔지니어링KOSDAQ3,110원-120원-3.72%3,180원3,275원3,085원7,6952411.7만원8,288,520주257.7억원
cmvlsus0n09tg0zci2hq1d9v4fsc-stock-price351320:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0h09te0zci02bb9f681
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-22351320351320KR7351320007넥사다이내믹스KOSDAQ4,915원-20원-0.41%4,910원5,100원4,800원357,52217.7억원43,495,535주2137.8억원
cmvlsus0a09tc0zcigywnj7n0fsc-stock-price351020:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsus0309ta0zcinnxw3j3h1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-22351020351020KR7351020003미쥬KONEX7,600원980원14.80%6,810원7,600원6,810원148100.8만원2,075,000주157.7억원
cmvlsurzv09t80zcic5ct3iqvfsc-stock-price350520:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzp09t60zcizwzdqwfo1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-22350520350520KR7350520003이지스레지던스리츠KOSPI3,140원-30원-0.95%3,170원3,175원3,110원88,7922.7억원36,866,202주1157.5억원
cmvlsurzh09t40zci1qdbd56efsc-stock-price348950:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurzc09t20zcita3ifms51
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-22348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvlsurz409t00zcik18hy996fsc-stock-price348370:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryz09sy0zcid3dh312a1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-22348370348370KR7348370008엔켐KOSDAQ18,550원-1,330원-6.69%19,740원19,740원18,470원185,19335.1억원21,910,994주4064.4억원
cmvlsurys09sw0zcio3q2ld4xfsc-stock-price348350:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsuryl09su0zcid8ztvlvc1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-22348350348350KR7348350000위드텍KOSDAQ8,570원-270원-3.05%9,000원9,000원8,550원5,1854499.3만원9,773,600주837.5억원
cmvlsuryd09ss0zcip384zy4mfsc-stock-price348340:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsury709sq0zci9kulg1um1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-22348340348340KR7348340001뉴로메카KOSDAQ17,200원-670원-3.75%17,950원18,240원17,150원168,55729.7억원23,408,424주4026.2억원
cmvlsurxz09so0zcig50pk0lsfsc-stock-price348210:202610222026-10-22dayperiod2026-10-24 11:48:372026-10-24 11:48:37cmvlsurxt09sm0zci4kv5ei7g1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-22348210348210KR7348210006넥스틴KOSDAQ28,300원-1,250원-4.23%29,600원29,850원28,150원61,29617.8억원10,477,005주2964.9억원
157,937건 중 127,101–127,150← 이전2543 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬