Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsucvq05qf0zci50lymnwwfsc-stock-price057680:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucvk05qd0zci3b1405xx1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-22057680057680KR7057680001티사이언티픽KOSDAQ1,476원-54원-3.53%1,520원1,520원1,476원7,9011179만원15,792,909주233.1억원
cmvlsucw605qj0zcihetkbwz4fsc-stock-price058110:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucw105qi0zciap4wd4tq1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-22058110058110KR7058110008멕아이씨에스KOSDAQ1,441원-8원-0.55%1,490원1,494원1,423원16,1102314.4만원16,613,030주239.3억원
cmvlsucwl05qn0zci05oheyumfsc-stock-price058400:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucwf05qm0zciqu0oz1se1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-22058400058400KR7058400003KNNKOSDAQ6,240원290원4.87%5,990원6,320원5,860원135,3138.2억원13,242,972주826.3억원
cmvlsucwz05qr0zcih3m4d3brfsc-stock-price058430:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucwt05qq0zci5xeh12di1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-22058430058430KR7058430000포스코스틸리온KOSPI4,140원-95원-2.24%4,180원4,235원4,090원117,5504.8억원60,000,000주2484억원
cmvlsucxf05qw0zcigqtig7z7fsc-stock-price058450:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucx905qu0zcir88dafs21
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-22058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvlsucya05r40zci9ch2tbivfsc-stock-price058610:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucy505r30zcitw9gl7bf1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-22058610058610KR7058610007에스피지KOSDAQ80,400원-2,700원-3.25%83,800원85,500원79,600원180,949147.7억원22,177,360주1.7조원
cmvlsucz205rd0zcial1yj210fsc-stock-price058650:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucyw05rb0zci9l2j24m91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-22058650058650KR7058650003세아홀딩스KOSPI126,500원1,600원1.28%125,900원126,700원122,500원7068763만원4,055,236주5129.8억원
cmvlsuczs05rk0zcir9xlc67mfsc-stock-price058820:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuczn05rj0zcisuf405711
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-22058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmvlsud0l05rt0zcimeq6ab74fsc-stock-price058860:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud0f05rr0zciswwg9tpw1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-22058860058860KR7058860008KTisKOSPI2,485원-10원-0.40%2,505원2,520원2,470원37,2219245만원34,802,000주864.8억원
cmvlsud1105rx0zcih7va9f9nfsc-stock-price058970:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud0u05rv0zcihwaqhde61
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-22058970058970KR7058970005엠로KOSDAQ14,850원250원1.71%15,020원15,400원14,810원23,4883.5억원12,362,794주1835.8억원
cmvlsud1e05s10zci6cmvlitcfsc-stock-price059090:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud1805rz0zciaxrtogyi1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-22059090059090KR7059090001미코KOSDAQ22,450원1,550원7.42%21,300원23,500원21,150원871,318197.5억원33,416,778주7502억원
cmvlsud1s05s50zciqftyb0dhfsc-stock-price059100:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud1l05s30zci0u5m884v1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-22059100059100KR7059100008아이컴포넌트KOSDAQ7,500원-310원-3.97%7,750원7,920원7,400원78,1875.9억원7,070,860주530.3억원
cmvlsud2805s90zcip7p5gkeufsc-stock-price059120:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud2105s80zcivpzwquf51
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-22059120059120KR7059120006아진엑스텍KOSDAQ6,040원-280원-4.43%6,360원6,490원6,020원254,63715.9억원18,310,066주1105.9억원
cmvlsud2l05sd0zcispmzty7jfsc-stock-price059180:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud2f05sc0zci0m0ti3ik1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-22059180059180KR7059180000엔더블유시KONEX4,070원5원0.12%0원0원0원00원5,314,090주216.2억원
cmvlsud2z05sh0zci6o75smdtfsc-stock-price059210:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud2s05sg0zci4101ffo81
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-22059210059210KR7059210005메타바이오메드KOSDAQ3,730원-85원-2.23%3,790원3,830원3,720원57,4182.1억원27,171,445주1013.4억원
cmvlsud3c05sl0zciikthorfufsc-stock-price059270:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud3505sk0zcikd4u98co1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-22059270059270KR7059270009해성에어로보틱스KOSDAQ4,655원-145원-3.02%5,200원5,200원4,610원20,3409692.2만원11,165,299주519.7억원
cmvlsud3r05sq0zcihzbjs53tfsc-stock-price060150:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud3m05so0zciagm86q151
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-22060150060150KR7060150000인선이엔티KOSDAQ2,830원-50원-1.74%2,900원2,905원2,810원49,6871.4억원45,563,612주1289.4억원
cmvlsud4605su0zcigb57z94ufsc-stock-price060230:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud3z05ss0zci2j5s6lzj1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-22060230060230KR7060230000제이케이시냅스KOSDAQ1,087원-33원-2.95%1,126원1,126원1,050원104,9891.1억원19,545,218주212.4억원
cmvlsud5005t20zciimge3895fsc-stock-price060260:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsud4u05t10zcis3xargx31
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-22060260060260KR7060260007뉴보텍KOSDAQ817원-48원-5.55%866원898원802원139,3761.1억원13,342,356주109억원
cmvlsudae05ul0zcimh98o2lnfsc-stock-price061040:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsuda705ui0zcibjo8306c1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-22061040061040KR7061040002알에프텍KOSDAQ6,960원-40원-0.57%6,760원7,000원6,720원2,5311744만원9,048,223주629.7억원
cmvlsudav05up0zciazjezrtmfsc-stock-price061090:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudao05un0zcistcbzz661
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-22061090061090KR7061090007세나테크놀로지KOSDAQ30,950원-1,500원-4.62%32,450원32,600원30,700원24,5257.7억원5,478,550주1695.6억원
cmvlsudb905ut0zcih9ol3mo2fsc-stock-price061250:202610222026-10-22dayperiod2026-10-24 11:48:182026-10-24 11:48:18cmvlsudb105ur0zci5ikx3y061
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-22061250061250KR7061250007화일약품KOSDAQ6,020원-40원-0.66%5,950원6,050원5,940원2,9251751만원8,417,584주506.7억원
cmvlsue5t062v0zcivviy0gusfsc-stock-price067630:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue5m062t0zcieqj67waf1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-22067630067630KR7067630004HLB생명과학KOSDAQ3,505원-200원-5.40%3,705원3,710원3,485원260,9289.2억원121,917,058주4273.1억원
cmvlsue66062z0zciwtxrwbq5fsc-stock-price067730:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue60062x0zcicod2bt2l1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-22067730067730KR7067730002로지시스KOSDAQ2,035원0원0.00%2,085원2,085원2,030원4,819985.3만원9,673,922주196.8억원
cmvlsue6j06330zci0ktdce0kfsc-stock-price067770:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue6d06310zciy44oc4wd1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-22067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvlsue6x06370zci6m2px1xgfsc-stock-price067830:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue6r06350zcit3pb5q0r1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-22067830067830KR7067830000세이브존I&CKOSPI2,185원-40원-1.80%2,235원2,240원2,185원24,3725366.1만원41,040,895주896.7억원
cmvlsue7b063b0zci4b9fjh91fsc-stock-price067900:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7406390zci7t5dl3mx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-22067900067900KR7067900001와이엔텍KOSDAQ5,760원-20원-0.35%5,810원5,820원5,680원18,8321억원18,199,659주1048.3억원
cmvlsue7p063f0zciiiy69ddgfsc-stock-price067920:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7i063d0zci34edebe61
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-22067920067920KR7067920009이글루KOSDAQ5,790원-30원-0.52%6,000원6,000원5,680원56,6453.3억원10,996,119주636.6억원
cmvlsue82063j0zci4i2b3g5yfsc-stock-price067990:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7w063h0zciufyk3bm11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-22067990067990KR7067990002도이치모터스KOSDAQ3,850원-25원-0.65%3,875원3,885원3,840원29,5031.1억원29,181,550주1123.4억원
cmvlsue8h063n0zcio0ot5k95fsc-stock-price068050:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8a063l0zciwq65ogpb1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-22068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원6원0.60%1,003원1,010원970원10,1251002.5만원27,694,076주276.9억원
cmvlsue8v063r0zciidq0q68wfsc-stock-price068100:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8o063p0zcid63mi3jy1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-22068100068100KR7068100007케이웨더KOSDAQ2,285원10원0.44%2,250원2,285원2,180원4,232942.9만원11,927,536주272.5억원
cmvlsue98063v0zcit6px6ad5fsc-stock-price068240:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue92063t0zci0tzxtbyd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-22068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvlsue9n063z0zcim7emi7ejfsc-stock-price068270:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue9g063x0zci6dq25nbp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-22068270068270KR7068270008셀트리온KOSPI194,300원-3,300원-1.67%195,700원198,400원191,200원520,7931017.3억원232,072,877주45조원
cmvlsue9z06430zcihu4o6oakfsc-stock-price068290:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue9t06410zciqjfkmges1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-22068290068290KR7068290006삼성출판사KOSPI5,960원-70원-1.16%5,930원6,020원5,860원7,7904624.7만원10,000,000주596억원
cmvlsueac06470zciaw0baad8fsc-stock-price068330:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuea706450zcirvpq323h1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-22068330068330KR7068330000일신바이오KOSDAQ981원-4원-0.41%980원995원975원74,9787379.9만원44,216,140주433.7억원
cmvlsuear064b0zcic79b6lz8fsc-stock-price068760:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueak06490zci1x9x9iq91
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-22068760068760KR7068760008셀트리온제약KOSDAQ38,600원-750원-1.91%38,950원39,800원38,400원59,20922.9억원44,402,332주1.7조원
cmvlsueb4064f0zci564ig2fqfsc-stock-price068790:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueay064d0zcieg3xpd201
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-22068790068790KR7068790005DMSKOSDAQ7,070원-130원-1.81%7,300원7,330원7,050원34,2682.4억원22,184,124주1568.4억원
cmvlsuebk064j0zci4dr1mqvjfsc-stock-price068930:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuebf064i0zcijgd1d1bf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-22068930068930KR7068930007디지털대성KOSDAQ9,350원-10원-0.11%9,450원9,450원9,330원22,4002.1억원27,047,370주2528.9억원
cmvlsueby064n0zci81w89j7ofsc-stock-price068940:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuebs064m0zcie4agonub1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-22068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvlsuecc064r0zcicvfp3taefsc-stock-price069080:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuec6064p0zcifegu016w1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-22069080069080KR7069080000웹젠KOSDAQ11,950원150원1.27%12,040원12,160원11,650원90,75210.8억원30,966,575주3700.5억원
cmvlsuecq064v0zciau4jj5y6fsc-stock-price069140:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueck064t0zci84rglaip1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-22069140069140KR7069140002누리플랜KOSDAQ1,645원-25원-1.50%1,650원1,699원1,608원4,728776.4만원15,095,804주248.3억원
cmvlsued4064z0zcitx6du7z7fsc-stock-price069260:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuecx064x0zcihc1u6mbr1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-22069260069260KR7069260008TKG휴켐스KOSPI15,180원-110원-0.72%15,140원15,300원15,100원25,9093.9억원40,878,588주6205.3억원
cmvlsuedj06530zcib5kus1q0fsc-stock-price069330:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuedb06510zci2emla0l41
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-22069330069330KR7069330009유아이디KOSDAQ1,152원55원5.01%1,097원1,178원1,043원432,5124.7억원16,952,574주195.2억원
cmvlsuedx06570zcilxoqx9ngfsc-stock-price069410:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuedq06550zcixijt3i0o1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-22069410069410KR7069410009엔텔스KOSDAQ2,045원-170원-7.67%2,220원2,250원2,010원51,2551억원10,244,824주209.5억원
cmvlsueea065b0zcibxezajivfsc-stock-price069460:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuee406590zcidgnw5u1d1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-22069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvlsueeo065f0zcig1actih2fsc-stock-price069510:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueeh065d0zcisvvmhn4k1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-22069510069510KR7069510006에스텍KOSDAQ14,410원150원1.05%14,570원14,570원14,200원3,4884989.5만원10,910,000주1572.1억원
cmvlsuefb065j0zcifoa7ft2cfsc-stock-price069540:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueez065i0zci9pfpuapd1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-22069540069540KR7069540003빛과전자KOSDAQ3,545원-225원-5.97%3,770원4,045원3,500원11,124,282420.7억원112,691,897주3994.9억원
cmvlsueg0065n0zcifjdr1p46fsc-stock-price069620:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuefp065l0zcip3gfjrod1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-22069620069620KR7069620003대웅제약KOSPI102,900원-2,500원-2.37%104,000원105,300원102,900원16,48017.1억원11,586,575주1.1조원
cmvlsuegl065r0zciuorke6gbfsc-stock-price069640:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuegb065p0zci9e0a39gg1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-22069640069640KR7069640001한세엠케이KOSPI1,428원58원4.23%1,370원1,434원1,347원13,8131927.2만원21,735,481주310.3억원
cmvlsueh6065w0zci06577xnufsc-stock-price069730:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuegw065u0zciitcemtp31
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-22069730069730KR7069730000DSR제강KOSPI5,320원30원0.57%5,340원5,340원5,180원27,8581.4억원14,400,000주766억원
157,937건 중 127,051–127,100← 이전2542 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬