Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsum6p088q0zcirowf2f50fsc-stock-price206650:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum6j088o0zciznqiq90h1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-22206650206650KR7206650004유바이오로직스KOSDAQ7,540원-330원-4.19%7,900원7,900원7,490원171,91613.2억원36,353,320주2741억원
cmvlsum72088u0zci3h3csa5hfsc-stock-price206950:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum6w088s0zciv0olmou61
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-22206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvlsum7g088y0zciuufzvbd3fsc-stock-price207490:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum7a088w0zciirek07hk1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-22207490207490KR7207490004에이펙스인텍KONEX6,230원-180원-2.81%6,600원6,600원6,230원163101.6만원3,600,000주224.2억원
cmvlsum8c08970zciy6hewyu3fsc-stock-price207940:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsum8508940zcizs3h13fg1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-22207940207940KR7207940008삼성바이오로직스KOSPI1,361,000원-56,000원-3.95%1,397,000원1,417,000원1,355,000원75,6321043.5억원46,290,951주63조원
cmvlsumbd089t0zcivmkjtt4jfsc-stock-price208710:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumb7089q0zci6c9vj7mu1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-22208710208710KR7208710004포톤KOSDAQ2,565원-85원-3.21%2,610원2,620원2,525원18,9894863.3만원13,180,132주338억원
cmvlsumc508a00zci26peugupfsc-stock-price208860:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumby089z0zcig02vqbq81
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-22208860208860KR7208860007다산디엠씨KOSDAQ8,690원-10원-0.11%8,700원8,830원8,370원256219.2만원3,394,997주295억원
cmvlsumcw08a80zcik94ozs6rfsc-stock-price209640:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumcq08a70zci9no7rmwn1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-22209640209640KR7209640002와이제이링크KOSDAQ3,195원-205원-6.03%3,405원3,450원3,170원206,4286.7억원28,443,146주908.7억원
cmvlsumdn08ah0zci3a72o8v9fsc-stock-price210540:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumdh08ae0zcint8p27181
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-22210540210540KR7210540001디와이파워KOSPI10,600원-50원-0.47%10,550원10,730원10,530원18,3911.9억원11,041,708주1170.4억원
cmvlsumef08ao0zcij67xznj8fsc-stock-price211050:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsume908an0zci7aydz7gp1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-22211050211050KR7211050000인카금융서비스KOSDAQ9,750원-10원-0.10%9,960원9,960원9,610원55,3035.3억원49,263,657주4803.2억원
cmvlsumrx08e70zcidbjw2iocfsc-stock-price216080:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumrq08e40zciz0doi4kh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-22216080216080KR7216080002제테마KOSDAQ5,950원40원0.68%5,950원6,070원5,850원153,4539.1억원37,287,099주2218.5억원
cmvlsumsp08ee0zcidpgqx109fsc-stock-price217190:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumsj08ec0zciohjtte521
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-22217190217190KR7217190008제너셈KOSDAQ8,120원-590원-6.77%8,600원8,740원8,070원111,5509.3억원13,153,761주1068억원
cmvlsumt208ei0zcib8s6f265fsc-stock-price217270:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumsw08eg0zci2728rsod1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-22217270217270KR7217270008넵튠KOSDAQ2,290원-10원-0.43%2,315원2,315원2,240원40,4229210.6만원45,654,357주1045.4억원
cmvlsumtg08em0zci5jm8qm0hfsc-stock-price217320:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumta08ek0zcinnqrye601
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-22217320217320KR7217320001썬테크KONEX7,650원0원0.00%0원0원0원00원1,050,000주80.3억원
cmvlsumtt08eq0zcikfoijcrrfsc-stock-price217330:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumto08eo0zcisge3friw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-22217330217330KR7217330000싸이토젠KOSDAQ2,645원-25원-0.94%2,755원2,850원2,625원69,5971.8억원23,129,547주611.7억원
cmvlsumu708eu0zcimswea34rfsc-stock-price217480:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumu108es0zcid8qdhotp1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-22217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvlsumum08ey0zcij84itfc7fsc-stock-price217500:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumuf08ew0zciieyvige81
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-22217500217500KR7217500008러셀KOSDAQ1,327원-75원-5.35%1,402원1,425원1,315원47,1456340.4만원31,812,000주422.1억원
cmvlsumuz08f20zciw4au2a3rfsc-stock-price217590:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumus08f00zciguhmllg71
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-22217590217590KR7217590009티엠씨KOSPI11,660원-1,140원-8.91%12,640원12,750원11,610원669,71780.6억원24,094,225주2809.3억원
cmvlsumvc08f60zciiz0bhjecfsc-stock-price217730:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumv608f40zci30ayg1gj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-22217730217730KR7217730001강스템바이오텍KOSDAQ1,891원-75원-3.81%1,962원1,966원1,880원125,0642.3억원94,054,149주1778.5억원
cmvlsumw108fa0zcilktj3wddfsc-stock-price217820:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumvq08f80zciu4szxwvt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-22217820217820KR7217820000원익피앤이KOSDAQ2,030원-115원-5.36%2,195원2,195원2,030원114,0832.3억원47,454,559주963.3억원
cmvlsumwp08fe0zcictqdq2p8fsc-stock-price217880:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumwe08fc0zcih2ieiync1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-22217880217880KR7217880004틸론KONEX940원-8원-0.84%999원999원867원4,556413.9만원10,727,290주100.8억원
cmvlsumx808fi0zcileb5t7ovfsc-stock-price217910:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumx008fg0zciuo568psw1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-22217910217910KR7217910009에스제이켐KONEX266원-46원-14.74%326원327원266원52013.8만원13,990,522주37.2억원
cmvlsumxm08fm0zci8og9cte7fsc-stock-price217950:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumxg08fk0zci7gzkw45l1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-22217950217950KR7217950005파마리서치바이오KONEX29,100원-50원-0.17%29,400원29,400원28,600원2469.6만원4,183,240주1217.3억원
cmvlsumy008fq0zcim2x2cyjwfsc-stock-price218150:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumxt08fo0zci4x956wm21
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-22218150218150KR7218150001미래생명자원KOSDAQ1,810원-19원-1.04%1,830원1,850원1,780원53,3909707.9만원20,415,802주369.5억원
cmvlsumyc08fu0zcimzvq4sxhfsc-stock-price218410:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumy708fs0zcipvw16a6i1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-22218410218410KR7218410009RFHICKOSDAQ47,200원-450원-0.94%47,250원49,300원46,600원304,789145.6억원26,575,442주1.2조원
cmvlsumyu08fx0zciwe0lvetsfsc-stock-price219130:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumym08fw0zciqodav18x1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-22219130219130KR7219130002타이거일렉KOSDAQ90,900원600원0.66%92,100원93,800원87,800원93,74385.4억원6,314,290주5739.6억원
cmvlsumzb08g10zcilspa72nwfsc-stock-price219420:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumz408fz0zcijthn84kp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-22219420219420KR7219420007링크제니시스KOSDAQ2,900원-135원-4.45%3,095원3,095원2,900원15,3294520.6만원11,469,507주332.6억원
cmvlsumzp08g50zcibwb35xemfsc-stock-price219550:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumzi08g30zcii9wwksbh1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-22219550219550KR7219550001디와이디KOSDAQ1,124원34원3.12%1,128원1,150원1,077원12,5891396.5만원41,379,219주465.1억원
cmvlsun0208g90zciddbjnak3fsc-stock-price219750:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumzw08g70zcics9on2w41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-22219750219750KR7219750007한국비티비KOSDAQ2,710원205원8.18%2,485원2,720원2,300원41,4331억원13,085,377주354.6억원
cmvlsun0g08gd0zci0nzd502ofsc-stock-price220100:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsun0908gb0zci5vx9fcl71
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-22220100220100KR7220100002퓨쳐켐KOSDAQ6,920원-180원-2.54%7,100원7,140원6,680원55,1593.8억원30,979,654주2143.7억원
cmvlsun0t08gh0zcivutrincgfsc-stock-price220180:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsun0n08gf0zcinxamq6jd1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-22220180220180KR7220180004폴라리스AI핸디KOSDAQ1,314원2원0.15%1,309원1,325원1,271원6,790893.2만원23,930,842주314.4억원
cmvlsupm6096t0zci6b7l3y2rfsc-stock-price289220:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupm1096s0zcijwgbf2631
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-22289220289220KR7289220006자이언트스텝KOSDAQ1,478원-11원-0.74%1,490원1,800원1,312원8,000,019126.7억원22,312,221주329.7억원
cmvlsupmq096y0zcijnt1fh4bfsc-stock-price289930:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmh096w0zciy5doxnd91
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-22289930289930KR7289930000웨이비스KOSDAQ7,030원-270원-3.70%7,270원7,400원7,010원27,7811.9억원13,149,010주924.3억원
cmvlsupn409720zcivfk9o2e7fsc-stock-price290090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupmz09700zcijb6aqki91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-22290090290090KR7290090000트윔KOSDAQ4,180원-130원-3.02%4,185원4,380원4,165원1,728725.6만원7,440,568주311억원
cmvlsupnh09760zcijsisp2a3fsc-stock-price290120:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupnc09740zci4f9a0c2w1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-22290120290120KR7290120005DH오토리드KOSDAQ2,000원-15원-0.74%2,030원2,145원1,985원5,8881179만원15,825,177주316.5억원
cmvlsupnv097a0zcif4i8jmrhfsc-stock-price290270:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupnq09780zciy15r4lnn1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-22290270290270KR7290270008휴네시온KOSDAQ2,300원-5원-0.22%2,355원2,460원2,280원75,3481.7억원9,607,672주220.9억원
cmvlsupoa097e0zcid0dx80obfsc-stock-price290520:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupo4097c0zci6jbdajka1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-22290520290520KR7290520006신도기연KOSDAQ1,446원-25원-1.70%1,471원1,473원1,370원27,1253848.1만원15,736,164주227.5억원
cmvlsupoo097i0zcizpmtexvsfsc-stock-price290550:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupoi097g0zcinork5s6x1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-22290550290550KR7290550003디케이티KOSDAQ23,350원1,450원6.62%21,950원24,850원21,850원791,671188.7억원20,001,230주4670.2억원
cmvlsupp1097m0zci39c5jwujfsc-stock-price290560:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupov097k0zcie9vmdh0y1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-22290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvlsuppg097q0zci4ftrecjrfsc-stock-price290650:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupp9097o0zciuou0njud1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-22290650290650KR7290650001엘앤씨바이오KOSDAQ59,700원-4,600원-7.15%58,900원61,200원56,300원380,959223.7억원26,969,704주1.6조원
cmvlsuppt097u0zcimkynnz8vfsc-stock-price290660:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuppn097s0zcir9yjjkhw1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-22290660290660KR7290660000다이나믹솔루션KOSDAQ1,131원-83원-6.84%1,220원1,220원1,126원465,4625.3억원42,837,888주484.4억원
cmvlsupq6097y0zcibmedao49fsc-stock-price290670:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupq0097w0zcitrmkskvq1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-22290670290670KR7290670009대보마그네틱KOSDAQ5,100원-190원-3.59%5,550원5,550원5,080원7,0853656.4만원7,857,660주400.7억원
cmvlsupql09820zci4gw5wgeefsc-stock-price290690:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupqe09800zci6wdpbrlz1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-22290690290690KR7290690007아리바이오홀딩스KOSDAQ2,810원-135원-4.58%3,010원3,025원2,750원562,41716억원53,072,805주1491.3억원
cmvlsupqz09860zciulb8xxdgfsc-stock-price290720:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupqs09840zcio0fkusk01
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-22290720290720KR7290720002푸드나무KOSDAQ1,658원48원2.98%1,655원1,850원1,622원14,477,869248.2억원38,149,273주632.5억원
cmvlsuprd098a0zcih59qd75ofsc-stock-price290740:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupr609880zciskjz15xf1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-22290740290740KR7290740000액트로KOSDAQ9,260원-310원-3.24%9,540원9,630원9,080원9,0828434.2만원10,065,011주932억원
cmvlsuprr098e0zcirglpnlibfsc-stock-price291230:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuprk098c0zcispsqcwus1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-22291230291230KR7291230001컴투스엔KOSDAQ2,455원-145원-5.58%2,555원2,580원2,380원20,1945001.5만원24,011,231주589.4억원
cmvlsupsl098n0zciyhzpog0tfsc-stock-price291810:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupsf098l0zcinvojxokb1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-22291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvlsupte098v0zcixh075ftmfsc-stock-price293490:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupt7098s0zcirungbl481
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-22293490293490KR7293490009카카오게임즈KOSDAQ10,880원740원7.30%10,200원11,500원10,040원1,769,185194.6억원106,745,265주1.1조원
cmvlsupu509920zcicgw3vjxdfsc-stock-price293780:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupu009900zcirv0ope8y1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-22293780293780KR7293780003압타바이오KOSDAQ6,740원-10원-0.15%6,850원6,950원6,730원38,3982.6억원28,093,405주1893.4억원
cmvlsupv0099b0zcizo2n2i8jfsc-stock-price294090:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupuu09990zcit4cdlcp21
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-22294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmvlsupx1099r0zcit32ca903fsc-stock-price294870:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupwu099o0zciwgpunsvn1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-22294870294870KR7294870001IPARK현대산업개발KOSPI21,000원200원0.96%20,800원22,000원20,550원153,99432.5억원65,907,330주1.3조원
157,937건 중 127,001–127,050← 이전2541 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬