Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl5yv0cbz0z3rkac14843fsc-stock-price060230:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5yj0cbx0z3r5yq0vwx01
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
2026-08-04060230060230KR7060230000제이케이시냅스KOSDAQ1,411원-145원-9.32%1,510원1,512원1,390원149,2242.1억원11,260,098주158.8억원
cmsfpl5zh0cc30z3rqkns2npwfsc-stock-price060250:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5z70cc10z3rh3jqupq91
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
2026-08-04060250060250KR7060250008NHN KCPKOSDAQ13,280원800원6.41%12,580원13,350원12,580원351,35046.1억원40,160,611주5333.3억원
cmsfpl5zz0cc70z3ry61p6r2pfsc-stock-price060260:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl5zr0cc50z3r6itz31na1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
2026-08-04060260060260KR7060260007뉴보텍KOSDAQ1,170원-7원-0.59%1,166원1,192원1,140원66,2917684.4만원13,342,356주156.1억원
cmsfpl60i0ccb0z3r8tgb5k70fsc-stock-price060280:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl60a0cc90z3ryx88ymg71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
2026-08-04060280060280KR7060280005큐렉소KOSDAQ8,950원400원4.68%8,540원9,090원8,540원287,65925.6억원41,259,790주3692.7억원
cmsfpl6110ccf0z3rdyn42wsnfsc-stock-price060310:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl60s0ccd0z3rrzu9phzi1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
2026-08-04060310060310KR70603100003SKOSDAQ1,054원24원2.33%1,030원1,120원1,030원76,9838089.7만원53,059,040주559.2억원
cmsfpl61l0ccj0z3rdy5nfp3bfsc-stock-price060370:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl61c0cch0z3r7ppswy4q1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
2026-08-04060370060370KR7060370004LS마린솔루션KOSDAQ29,450원2,500원9.28%27,400원29,600원27,400원152,88444.3억원52,238,854주1.5조원
cmsfpl6260ccn0z3rsz6hc4s8fsc-stock-price060380:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl61x0ccl0z3rx4axghkc1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
2026-08-04060380060380KR7060380003동양에스텍KOSDAQ1,175원20원1.73%1,140원1,175원1,140원6,891801.1만원19,700,000주231.4억원
cmsfpl62r0ccr0z3rpi57x2h5fsc-stock-price060480:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl62h0ccp0z3rtw9pw9fz1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
2026-08-04060480060480KR7060480001국일신동KOSDAQ1,005원-19원-1.86%1,045원1,087원990원79,3038165.1만원11,090,000주111.4억원
cmsfpl63c0ccv0z3r9kn8d2cnfsc-stock-price060540:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6320cct0z3rptxcer4a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
2026-08-04060540060540KR7060540002에스에이티KOSDAQ1,100원25원2.33%1,087원1,100원1,055원21,6592330.2만원26,132,934주287.4억원
cmsfpl63u0ccz0z3rg2zucr8efsc-stock-price060560:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl63m0ccx0z3rmndww7cd1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
2026-08-04060560060560KR7060560000HC홈센타KOSDAQ1,794원56원3.22%1,878원1,878원1,739원4,371769.6만원25,388,001주455.4억원
cmsfpl64c0cd30z3roibg6tjbfsc-stock-price060570:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6440cd10z3r9wrwbtrz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
2026-08-04060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsfpl64v0cd70z3r9o9ty075fsc-stock-price060590:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl64o0cd50z3rsh1hc5te1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
2026-08-04060590060590KR7060590007씨티씨바이오KOSDAQ3,040원70원2.36%2,955원3,040원2,955원27,9118410.6만원24,181,020주735.1억원
cmsfpl65c0cdb0z3rqdev533zfsc-stock-price060720:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6550cd90z3r2wrj32xr1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
2026-08-04060720060720KR7060720000KH바텍KOSDAQ10,860원600원5.85%10,310원10,860원10,310원353,90137.6억원23,677,442주2571.3억원
cmsfpl65t0cdf0z3r55p9op5dfsc-stock-price060850:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl65m0cdd0z3rsisp8ltc1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
2026-08-04060850060850KR7060850005영림원소프트랩KOSDAQ5,120원170원3.43%4,950원5,200원4,805원16,0087923.6만원8,131,000주416.3억원
cmsfpl66a0cdj0z3rtv2o9gz6fsc-stock-price060900:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6630cdh0z3r5dpabd7o1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
2026-08-04060900060900KR7060900008에이전트AIKOSDAQ4,390원180원4.28%3,820원4,600원3,820원13,1835733.7만원3,991,073주175.2억원
cmsfpl66u0cdn0z3r6p3my0jzfsc-stock-price060980:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl66k0cdl0z3ryrgt44st1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
2026-08-04060980060980KR7060980000HL홀딩스KOSPI38,450원1,050원2.81%37,600원38,450원37,350원18,9457.1억원9,078,847주3490.8억원
cmsfpl67c0cdr0z3ryrlioia9fsc-stock-price061040:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6740cdp0z3ro1qpawx11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
2026-08-04061040061040KR7061040002알에프텍KOSDAQ6,160원0원0.00%6,300원6,300원6,050원3,3792073.7만원9,048,223주557.3억원
cmsfpl67w0cdv0z3rdl1ox47nfsc-stock-price061090:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl67n0cdt0z3rg2mqe2t01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
2026-08-04061090061090KR7061090007세나테크놀로지KOSDAQ44,700원3,200원7.71%42,900원45,100원42,900원58,10025.7억원5,467,550주2443.9억원
cmsfpl68f0cdz0z3rhkbfzzymfsc-stock-price061250:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6860cdx0z3rd9x33ijv1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
2026-08-04061250061250KR7061250007화일약품KOSDAQ8,960원80원0.90%8,470원8,970원8,470원4,2333712.2만원8,417,584주754.2억원
cmsfpl68y0ce30z3rvmug2x6ofsc-stock-price061970:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl68p0ce10z3rbpqp5z7t1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
2026-08-04061970061970KR7061970000LB세미콘KOSDAQ3,740원305원8.88%3,605원3,910원3,530원1,232,10745.8억원58,083,006주2172.3억원
cmsfpl69k0ce70z3rm2213i22fsc-stock-price062040:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6990ce50z3rajspsul31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
2026-08-04062040062040KR7062040001산일전기KOSPI152,900원7,300원5.01%150,400원153,000원145,000원155,107231.8억원30,615,850주4.6조원
cmsfpl6a30ceb0z3ru6acph0rfsc-stock-price062970:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl69v0ce90z3ruumtvk4e1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
2026-08-04062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsfpl6ao0cef0z3rduxxiprafsc-stock-price063080:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6af0ced0z3rzkozkhc91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
2026-08-04063080063080KR7063080006컴투스홀딩스KOSDAQ12,800원750원6.22%11,870원13,200원11,870원13,3571.7억원6,595,192주844.1억원
cmsfpl6b70cej0z3rhcc3llg7fsc-stock-price063160:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ay0ceh0z3rdlg13hh71
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
2026-08-04063160063160KR7063160006종근당바이오KOSPI13,690원490원3.71%13,100원13,730원12,900원15,1832억원5,485,962주751억원
cmsfpl6br0cen0z3r8i1zfotxfsc-stock-price063170:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6bh0cel0z3r7ydw6xc51
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
2026-08-04063170063170KR7063170005서울옥션KOSDAQ5,150원295원6.08%4,800원5,150원4,800원50,5042.5억원17,774,267주915.3억원
cmsfpl6cb0cer0z3rkodght3afsc-stock-price063440:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6c10cep0z3rurxujw5r1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
2026-08-04063440063440KR7063440002SM Life DesignKOSDAQ1,120원65원6.16%1,055원1,155원1,050원334,2173.6억원45,319,364주507.5억원
cmsfpl6cw0cev0z3rkaw1w29ofsc-stock-price063570:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6cm0cet0z3rkbuwscn01
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
2026-08-04063570063570KR7063570006NICE인프라KOSDAQ3,180원65원2.09%3,085원3,185원3,085원25,6738078.3만원34,147,728주1085.8억원
cmsfpl6df0cez0z3r6q6szaksfsc-stock-price063760:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6d60cex0z3r93ycw8yq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
2026-08-04063760063760KR7063760003이엘피KOSDAQ2,495원-5원-0.20%2,475원2,520원2,455원12,3323048.6만원9,325,130주232.6억원
cmsfpl6dx0cf30z3rtsde98bkfsc-stock-price064090:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6do0cf10z3rbqlsw8if1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
2026-08-04064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsfpl6ej0cf70z3rbcq1e6u5fsc-stock-price064240:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6e90cf50z3r2eb1tfqe1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
2026-08-04064240064240KR7064240005홈캐스트KOSDAQ1,417원24원1.72%1,450원1,475원1,401원20,8803025.4만원34,694,251주491.6억원
cmsfpl6f20cfb0z3rljbi9yhgfsc-stock-price064260:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6et0cf90z3rdobby9051
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
2026-08-04064260064260KR7064260003다날KOSDAQ4,805원230원5.03%4,640원4,805원4,590원3,303,115155.5억원75,645,457주3634.7억원
cmsfpl6fk0cff0z3r3k8k4jusfsc-stock-price064290:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6fa0cfd0z3rrcn24rfc1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
2026-08-04064290064290KR7064290000인텍플러스KOSDAQ27,150원-100원-0.37%27,300원28,500원25,050원249,06965.4억원12,957,578주3517.9억원
cmsfpl6g10cfj0z3r5hdm43jzfsc-stock-price064350:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6fr0cfh0z3rtx1lp2x21
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
2026-08-04064350064350KR7064350002현대로템KOSPI139,900원10,200원7.86%129,000원139,900원128,400원457,455623.6억원109,142,293주15.2조원
cmsfpl6gm0cfn0z3r2lx5xpfafsc-stock-price064400:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6gb0cfl0z3r75uf6ian1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
2026-08-04064400064400KR7064400005LG씨엔에스KOSPI68,100원5,600원8.96%64,400원68,200원63,000원1,269,661839.8억원96,885,948주6.5조원
cmsfpl6h60cfr0z3rauhccy9bfsc-stock-price064480:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6gx0cfp0z3rerfx1zjj1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
2026-08-04064480064480KR7064480007브리지텍KOSDAQ2,700원130원5.06%2,570원2,720원2,570원32,4178662.9만원11,952,500주322.7억원
cmsfpl6hr0cfv0z3rbfso0kj4fsc-stock-price064520:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6hg0cft0z3rlfl6zg951
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
2026-08-04064520064520KR7064520000테크엘KOSDAQ1,495원74원5.21%1,424원1,506원1,410원9,2321322.6만원22,351,062주334.1억원
cmsfpl6i90cfz0z3rhxx2iu42fsc-stock-price064550:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6i10cfx0z3r15yidbth1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
2026-08-04064550064550KR7064550007바이오니아KOSDAQ6,820원190원2.87%6,610원6,920원6,610원87,1185.9억원25,810,291주1760.2억원
cmsfpl6is0cg30z3r6odprsjxfsc-stock-price064760:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ik0cg10z3rsglbik7t1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
2026-08-04064760064760KR7064760002티씨케이KOSDAQ177,000원6,700원3.93%172,100원178,800원168,600원91,037158.6억원11,179,416주1.9조원
cmsfpl6jh0cg70z3r5jzb2cktfsc-stock-price064800:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6j40cg50z3rosooxi201
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
2026-08-04064800064800KR7064800006포니링크KOSDAQ2,090원90원4.50%2,045원2,180원2,030원40,0348410.3만원25,561,459주534.2억원
cmsfpl6k30cgb0z3rbrh792kbfsc-stock-price064820:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6jt0cg90z3rt98dkh7x1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
2026-08-04064820064820KR7064820004케이프KOSDAQ8,410원540원6.86%8,010원8,460원7,940원65,7865.3억원30,860,215주2595.3억원
cmsfpl6kn0cgf0z3r111eaoccfsc-stock-price064850:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6kf0cgd0z3r3bv8lvrb1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
2026-08-04064850064850KR7064850001에프앤가이드KOSDAQ17,700원740원4.36%17,040원18,180원16,930원43,3467.7억원11,410,332주2019.6억원
cmsfpl6l60cgj0z3rt8no4hu4fsc-stock-price064960:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6ky0cgh0z3rw1dqu9e51
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
2026-08-04064960064960KR7064960008SNT모티브KOSPI27,300원650원2.44%26,500원27,500원26,450원41,47011.2억원26,540,272주7245.4억원
cmsfpl6ls0cgn0z3rw398gttgfsc-stock-price065060:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6li0cgl0z3r7rnjvgvj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
2026-08-04065060065060KR7065060006지엔코KOSDAQ3,585원85원2.43%3,475원3,585원3,420원33,6661.1억원5,990,386주214.7억원
cmsfpl6mb0cgr0z3re6sbxe4tfsc-stock-price065130:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6m10cgp0z3roi0bn6lw1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
2026-08-04065130065130KR7065130007탑엔지니어링KOSDAQ2,770원135원5.12%2,645원2,815원2,640원45,2181.2억원16,004,000주443.3억원
cmsfpl6mv0cgv0z3r67mbsph7fsc-stock-price065150:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6mm0cgt0z3rxinhs6ld1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
2026-08-04065150065150KR7065150005대산F&BKOSDAQ1,533원-7원-0.45%1,546원1,632원1,522원34,5795400.3만원15,938,240주244.3억원
cmsfpl6ne0cgz0z3ryqu1zuqhfsc-stock-price065170:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6n50cgx0z3rtd74zkve1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
2026-08-04065170065170KR7065170003비엘팜텍KOSDAQ2,325원20원0.87%2,290원2,410원2,265원630,44714.6억원27,913,793주648.9억원
cmsfpl6nx0ch30z3r4ig521zsfsc-stock-price065350:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6nn0ch10z3ra5tjqz951
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
2026-08-04065350065350KR7065350001신성델타테크KOSDAQ32,250원1,150원3.70%30,800원32,600원30,800원228,17772.6억원27,483,948주8863.5억원
cmsfpl6oi0ch70z3r47ny9pg2fsc-stock-price065370:202608042026-08-04dayperiod2026-08-05 15:31:262026-08-05 15:31:26cmsfpl6o80ch50z3rv966hhhu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
2026-08-04065370065370KR7065370009위세아이텍KOSDAQ3,200원150원4.92%3,060원3,320원3,050원16,7315292만원7,383,954주236.2억원
cmsfpl6p20chb0z3rniz6sf56fsc-stock-price065420:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6os0ch90z3rscvr66sg1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
2026-08-04065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsfpl6pm0chf0z3rpwk5oncnfsc-stock-price065440:202608042026-08-04dayperiod2026-08-05 15:31:272026-08-05 15:31:27cmsfpl6pd0chd0z3rkhh19c7f1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
2026-08-04065440065440KR7065440000이루온KOSDAQ1,498원81원5.72%1,430원1,515원1,428원183,7312.7억원27,275,020주408.5억원
74,681건 중 12,65112,700← 이전254 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬