Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplacg0d830z3rlh7mj8ncfsc-stock-price089970:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplac70d810z3r2tunqqm01
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-04089970089970KR7089970008브이엠KOSDAQ66,900원2,900원4.53%67,000원69,900원61,900원640,204418억원26,326,765주1.7조원
cmsfplacy0d870z3reiloxrodfsc-stock-price089980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplacq0d850z3rjk4ojzlm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-04089980089980KR7089980007상아프론테크KOSDAQ13,370원590원4.62%13,880원13,880원12,810원25,1783.3억원15,989,037주2137.7억원
cmsfpladi0d8b0z3r7s66sxrxfsc-stock-price090080:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplad70d890z3r1yfi2fsr1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-04090080090080KR7090080003평화산업KOSPI1,007원-3원-0.30%1,010원1,015원993원212,2282.1억원54,902,259주552.8억원
cmsfplae10d8f0z3rgjy9yh4zfsc-stock-price090150:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplads0d8d0z3r2rw0eozw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-04090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsfplael0d8j0z3rdmb1dfedfsc-stock-price090350:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaed0d8h0z3rgp74wnud1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-04090350090350KR7090350000노루페인트KOSPI7,630원120원1.60%7,520원7,640원7,490원24,6571.8억원20,000,000주1526억원
cmsfplaf60d8n0z3r4guqgctafsc-stock-price090355:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaex0d8l0z3ra7iiu0rs1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-04090355090355KR7090351008노루페인트우KOSPI10,840원350원3.34%11,000원11,000원10,840원275298.6만원463,126주50.2억원
cmsfplafq0d8r0z3rito2cwpufsc-stock-price090360:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaff0d8p0z3rwohevwea1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-04090360090360KR7090360009로보스타KOSDAQ69,800원4,500원6.89%65,700원71,000원65,100원190,371130.8억원9,750,000주6805.5억원
cmsfplag90d8v0z3rahroyorkfsc-stock-price090370:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplafz0d8t0z3ryottga8g1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-04090370090370KR7090370008메타랩스KOSPI1,070원0원0.00%1,070원1,107원1,055원35,4253793.5만원27,304,689주292.1억원
cmsfplagv0d8z0z3rahrhw6uefsc-stock-price090410:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplagl0d8x0z3ruhkocdgv1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-04090410090410KR7090410002덕신이피씨KOSDAQ725원51원7.57%673원727원665원163,5921.1억원46,084,095주334.1억원
cmsfplahf0d930z3r8pukzolmfsc-stock-price090430:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplah50d910z3rua151wed1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-04090430090430KR7090430000아모레퍼시픽KOSPI131,900원2,100원1.62%128,700원134,000원127,900원383,994503.5억원58,492,759주7.7조원
cmsfplahy0d970z3ravccc0b9fsc-stock-price090435:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaho0d950z3rd9jf76yy1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-04090435090435KR7090431008아모레퍼시픽우KOSPI44,800원850원1.93%43,500원45,300원43,500원16,9597.5억원10,557,830주4729.9억원
cmsfplaii0d9b0z3ra87cdiamfsc-stock-price090460:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplai80d990z3rcqlu953e1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-04090460090460KR7090460007비에이치KOSPI15,200원-400원-2.56%15,800원15,980원14,570원696,106104.3억원33,711,538주5124.1억원
cmsfplaj40d9f0z3rnzb4hqbkfsc-stock-price090470:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaiu0d9d0z3rbo7lnvl21
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-04090470090470KR7090470006제이스로보틱스KOSDAQ4,325원165원3.97%4,295원4,355원4,150원13,1195586.6만원17,476,594주755.8억원
cmsfplajn0d9j0z3rwtop079yfsc-stock-price090710:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:32cmsfplajf0d9h0z3rszlcy2s31
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-04090710090710KR7090710005휴림로봇KOSDAQ7,070원430원6.48%6,650원7,260원6,650원2,588,706180.9억원119,559,029주8452.8억원
cmsfplak70d9n0z3rf49jkwpofsc-stock-price090850:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplajy0d9l0z3rm4wf8hi71
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-04090850090850KR7090850009현대이지웰KOSDAQ5,990원20원0.34%5,980원6,060원5,900원26,4381.5억원22,477,903주1346.4억원
cmsfplakp0d9r0z3rdm34uhnofsc-stock-price091120:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplakf0d9p0z3rj4l0llps1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-04091120091120KR7091120006이엠텍KOSDAQ3,995원95원2.44%3,865원4,060원3,865원34,8121.3억원17,132,936주684.4억원
cmsfplalb0d9v0z3rr072xsq8fsc-stock-price091340:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplal10d9t0z3r7k2x6x5h1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-04091340091340KR7091340000S&K폴리텍KOSDAQ1,979원24원1.23%1,955원1,980원1,934원8,7981726.4만원11,703,721주231.6억원
cmsfplals0d9z0z3rh9yoaew7fsc-stock-price091440:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplali0d9x0z3rfcnxmagp1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-04091440091440KR7091440008한울소재과학KOSDAQ2,800원65원2.38%2,780원2,850원2,660원119,3213.3억원34,207,149주957.8억원
cmsfplamd0da30z3rilkepee6fsc-stock-price091580:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplam20da10z3rktj6jbnw1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-04091580091580KR7091580001상신이디피KOSDAQ14,050원1,300원10.20%13,050원14,090원13,050원115,14715.8억원13,328,219주1872.6억원
cmsfplamx0da70z3r5oecd470fsc-stock-price091590:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplamn0da50z3r0mjt9wlj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-04091590091590KR7091590000남화토건KOSDAQ4,375원135원3.18%4,295원4,395원4,170원421,67618.2억원11,740,000주513.6억원
cmsfplanh0dab0z3rwje2sktwfsc-stock-price091700:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplan60da90z3r45wjv88a1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-04091700091700KR7091700005파트론KOSDAQ5,510원120원2.23%5,360원5,520원5,360원133,6247.2억원50,000,000주2755억원
cmsfplany0daf0z3r0qiyfbnrfsc-stock-price091810:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplano0dad0z3rrom4q5em1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-04091810091810KR7091810002트리니티항공KOSPI606원36원6.32%571원609원571원588,9983.5억원510,530,459주3093.8억원
cmsfplaoe0daj0z3rikufkcxbfsc-stock-price091970:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplao40dah0z3rp2ls7ed81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-04091970091970KR7091970004LSK아이로봇KOSDAQ4,380원-5원-0.11%4,200원4,670원4,200원116,3235.2억원7,534,780주330억원
cmsfplaov0dan0z3r37qwdyuufsc-stock-price092040:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaom0dal0z3ru2d0tkzc1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-04092040092040KR7092040005아미코젠KOSDAQ1,230원91원7.99%1,150원1,287원1,150원1,421,46517.7억원70,655,387주869억원
cmsfplapf0dar0z3rpr5zayhlfsc-stock-price092070:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplap50dap0z3r1b8sz2b41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-04092070092070KR7092070002디엔에프KOSDAQ12,990원410원3.26%12,620원13,250원12,620원31,9594.1억원11,571,858주1503.1억원
cmsfplapx0dav0z3rd3d9eml6fsc-stock-price092130:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplapp0dat0z3rcra6ymvh1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-04092130092130KR7092130004이크레더블KOSDAQ14,290원50원0.35%14,290원14,310원14,100원1,9462771.8만원12,043,600주1721억원
cmsfplaqh0daz0z3rmk78ji3tfsc-stock-price092190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaq70dax0z3rxb1d74c31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-04092190092190KR7092190008서울바이오시스KOSDAQ5,200원255원5.16%4,945원5,270원4,900원129,1496.5억원45,868,383주2385.1억원
cmsfplar00db30z3r4vn7f4p9fsc-stock-price092200:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaqq0db10z3r00ggh3a41
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-04092200092200KR7092200005디아이씨KOSPI5,250원670원14.63%5,180원5,300원4,940원839,38943억원38,888,569주2041.6억원
cmsfplari0db70z3re17cxfxpfsc-stock-price092220:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplara0db50z3r2f5fqd8y1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-04092220092220KR7092220003KECKOSPI2,585원145원5.94%2,445원2,680원2,445원350,5188.9억원40,152,628주1037.9억원
cmsfplas70dbb0z3r84uqwvc6fsc-stock-price092230:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplarw0db90z3rtjy2rveq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-04092230092230KR7092230002KPX홀딩스KOSPI85,500원1,900원2.27%84,600원85,500원83,200원1,6891.4억원4,224,646주3612억원
cmsfplast0dbf0z3rm01zy6ckfsc-stock-price092300:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplash0dbd0z3r949gshbi1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-04092300092300KR7092300003현우산업KOSDAQ2,395원115원5.04%2,280원2,395원2,280원57,5671.3억원20,149,871주482.5억원
cmsfplatd0dbj0z3r8wvedml5fsc-stock-price092440:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplat40dbh0z3rqa3hdvt01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-04092440092440KR7092440007기신정기KOSPI1,867원12원0.65%1,861원1,879원1,850원57,4481억원29,200,000주545.1억원
cmsfplatx0dbn0z3rj54ht548fsc-stock-price092460:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplato0dbl0z3raq7imf221
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-04092460092460KR7092460005한라IMSKOSDAQ17,650원430원2.50%17,350원17,740원16,950원37,2146.4억원17,109,680주3019.8억원
cmsfplaui0dbr0z3rnxsrsktbfsc-stock-price092590:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplau60dbp0z3rd89lyr8l1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-04092590092590KR7092590009럭스피아KONEX710원20원2.90%710원710원710원1710원7,291,098주51.7억원
cmsfplav10dbv0z3rd1xg44yyfsc-stock-price092600:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaut0dbt0z3r4qll8nl71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-04092600092600KR7092600006앤씨앤KOSDAQ1,880원88원4.91%1,791원1,950원1,791원56,4951억원5,016,703주94.3억원
cmsfplavm0dbz0z3rjzk68w2pfsc-stock-price092730:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplavc0dbx0z3ro7hsci5a1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-04092730092730KR7092730001네오팜KOSDAQ20,000원190원0.96%20,300원20,900원19,720원65,20413.2억원16,027,989주3205.5억원
cmsfplaw10dc30z3rbnk1i5o2fsc-stock-price092780:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplavt0dc10z3rf6pz15lg1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-04092780092780KR7092780006DYPKOSPI3,170원50원1.60%3,165원3,195원3,090원13,9014389.5만원13,168,460주417.4억원
cmsfplawl0dc70z3rfijmocbffsc-stock-price092790:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplawc0dc50z3r3hj19n4s1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-04092790092790KR7092790005넥스틸KOSPI11,250원560원5.24%10,690원11,440원10,690원174,96319.6억원26,002,000주2925.2억원
cmsfplax40dcb0z3rlo2fondmfsc-stock-price092870:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaww0dc90z3r4vy13l251
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-04092870092870KR7092870005엑시콘KOSDAQ14,450원1,180원8.89%13,400원14,590원13,260원197,91727.4억원13,050,797주1885.8억원
cmsfplaxo0dcf0z3r7qi8iiaffsc-stock-price093050:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaxf0dcd0z3r2g9x4z971
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-04093050093050KR7093050003LFKOSPI21,850원-150원-0.68%21,950원22,450원21,200원35,2457.5억원29,240,000주6388.9억원
cmsfplaya0dcj0z3r0v73jtyufsc-stock-price093190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaxy0dch0z3rp3faqhvu1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-04093190093190KR7093190007빅솔론KOSDAQ8,610원-80원-0.92%8,640원8,640원8,210원36,8713.1억원19,238,905주1656.4억원
cmsfplayq0dcn0z3rvb0y833hfsc-stock-price093240:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplayj0dcl0z3r76sxtrg71
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-04093240093240KR7093240000형지엘리트KOSPI442원0원0.00%442원462원438원1,138,2465억원61,390,259주271.3억원
cmsfplazb0dcr0z3ro43kias5fsc-stock-price093320:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaz10dcp0z3rcqqc9k151
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-04093320093320KR7093320000케이아이엔엑스KOSDAQ133,900원-2,500원-1.83%137,000원138,800원129,600원13,55917.9억원4,880,000주6534.3억원
cmsfplazu0dcv0z3rfgh77lp1fsc-stock-price093370:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplazl0dct0z3rlcdguju31
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-04093370093370KR7093370005후성KOSPI9,700원180원1.89%9,610원9,980원9,270원2,921,396280.2억원107,255,330주1조원
cmsfplb0d0dcz0z3r1d3bm0bpfsc-stock-price093380:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb040dcx0z3rnh8p6jsw1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-04093380093380KR7093380004풍강KOSDAQ2,605원0원0.00%2,610원2,635원2,575원12,4323233만원9,879,313주257.3억원
cmsfplb0x0dd30z3rx9zm8e36fsc-stock-price093510:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb0o0dd10z3rd612xv0o1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-04093510093510KR7093510006엔지브이아이KONEX565원-1원-0.18%0원0원0원00원6,020,000주34억원
cmsfplb1g0dd70z3rurieu8aafsc-stock-price093520:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb170dd50z3ruvnpzh0s1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-04093520093520KR7093520005매커스KOSDAQ22,350원1,200원5.67%21,100원22,350원20,850원34,2747.4억원11,901,837주2660억원
cmsfplb1x0ddb0z3r25251vzzfsc-stock-price093640:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb1n0dd90z3rin88hwug1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-04093640093640KR7093640001케이알엠KOSDAQ3,870원260원7.20%3,690원3,890원3,545원96,6813.6억원32,843,716주1271억원
cmsfplb2g0ddf0z3rb4i71ucxfsc-stock-price093920:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb270ddd0z3rqcvllsht1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-04093920093920KR7093920007서원인텍KOSDAQ4,855원0원0.00%4,835원4,865원4,800원9,6424657.5만원18,600,000주903억원
cmsfplb310ddj0z3r9lb7wp7mfsc-stock-price094170:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplb2s0ddh0z3riyjrl07p1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-04094170094170KR7094170008동운아나텍KOSDAQ27,700원1,350원5.12%26,400원27,800원26,200원97,71626.4억원20,909,936주5792억원
152,185건 중 12,651–12,700← 이전254 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬