Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsumh508bc0zcien3k24h9fsc-stock-price213500:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumgv08ba0zciza6p6rvg1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-22213500213500KR7213500002한솔제지KOSPI6,920원-60원-0.86%6,870원7,020원6,870원19,0901.3억원23,800,576주1646.9억원
cmvlsumhw08bh0zci35857p8lfsc-stock-price214150:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumhl08bf0zci6bm3oibx1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-22214150214150KR7214150005클래시스KOSDAQ28,400원250원0.89%28,200원28,500원27,600원156,30344억원65,235,659주1.8조원
cmvlsumie08bl0zciku4d3oslfsc-stock-price214180:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumi708bj0zcitmb187k51
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-22214180214180KR7214180002헥토이노베이션KOSDAQ12,960원-190원-1.44%13,350원13,350원12,940원23,9833.1억원12,993,367주1683.9억원
cmvlsumix08bp0zcivp0h7n94fsc-stock-price214260:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumim08bn0zcidtcor73y1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-22214260214260KR7214260002라파스KOSDAQ7,040원20원0.28%7,020원7,040원6,750원11,1417639.1만원8,922,463주628.1억원
cmvlsumjf08bt0zcirj5ng9pffsc-stock-price214270:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumj808br0zciw5kkpk5s1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-22214270214270KR7214270001FSNKOSDAQ1,265원-10원-0.78%1,255원1,317원1,221원185,0082.2억원45,251,636주572.4억원
cmvlsumjv08bx0zci6sxywaytfsc-stock-price214320:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumjn08bv0zci8xrjfo7z1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-22214320214320KR7214320004이노션KOSPI17,930원40원0.22%17,910원18,020원17,750원46,8478.3억원40,000,000주7172억원
cmvlsumk808c10zci4smtb86xfsc-stock-price214330:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumk308bz0zcicqb9fypj1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-22214330214330KR7214330003금호에이치티KOSPI8,010원-260원-3.14%8,260원8,700원7,890원159,85413억원10,456,929주837.6억원
cmvlsumkp08c50zcittlo4bfzfsc-stock-price214370:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumkh08c30zcif8rwz6r51
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-22214370214370KR7214370009케어젠KOSDAQ37,300원-1,700원-4.36%38,550원38,750원37,000원44,06116.6억원53,715,000주2조원
cmvlsuml808c90zcin0cria4wfsc-stock-price214390:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumkz08c70zciv8r5gkl31
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-22214390214390KR7214390007경보제약KOSPI5,230원-100원-1.88%5,330원5,350원5,180원17,9459384.9만원23,906,860주1250.3억원
cmvlsumlm08cd0zci1wlvao5vfsc-stock-price214420:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumlf08cc0zcir7agymrf1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-22214420214420KR7214420002토니모리KOSPI4,550원-80원-1.73%4,695원4,695원4,535원21,4509846.8만원24,054,799주1094.4억원
cmvlsumlz08ch0zcistwxfvsvfsc-stock-price214430:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumlt08cg0zciq1apacby1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-22214430214430KR7214430001아이쓰리시스템KOSDAQ69,200원3,000원4.53%65,600원70,700원63,700원34,58123.5억원7,307,215주5056.5억원
cmvlsumme08cl0zcijwaqqewkfsc-stock-price214450:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumm708ck0zcialgvmasb1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-22214450214450KR7214450009파마리서치KOSDAQ255,000원-9,000원-3.41%264,000원264,500원252,500원91,206233.7억원10,389,648주2.6조원
cmvlsummv08cq0zcidiifdk5pfsc-stock-price214610:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsummo08co0zcia7368x3e1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-22214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvlsumn908cu0zcii6vpslw8fsc-stock-price214680:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumn308cs0zciv58ve6a91
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-22214680214680KR7214680001디알텍KOSDAQ3,375원-175원-4.93%3,555원3,595원3,370원62,8252.1억원16,691,951주563.3억원
cmvlsumno08cy0zcizlk1lajbfsc-stock-price215000:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumnh08cw0zciemhxyb341
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-22215000215000KR7215000001골프존KOSDAQ34,850원-250원-0.71%35,150원35,250원34,400원12,7674.4억원6,275,415주2186.9억원
cmvlsumo208d20zciwf5xwvocfsc-stock-price215090:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumnw08d00zci92esoji21
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-22215090215090KR7215090002솔디펜스KOSDAQ1,413원-87원-5.80%1,456원1,499원1,413원104,9701.5억원23,155,661주327.1억원
cmvlsumoe08d60zciepbcn2q1fsc-stock-price215100:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumo808d40zcizw2xpia61
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-22215100215100KR7215100009로보로보KOSDAQ3,570원-85원-2.33%3,655원3,690원3,550원39,9331.4억원20,348,454주726.4억원
cmvlsumor08da0zci9abv9ff9fsc-stock-price215200:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumom08d80zcinjo8w0hu1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-22215200215200KR7215200007메가스터디교육KOSDAQ39,400원-1,300원-3.19%40,700원40,800원39,000원37,65314.9억원10,365,216주4083.8억원
cmvlsump608de0zciq023jq93fsc-stock-price215360:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumoz08dc0zciua1ygy6v1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-22215360215360KR7215360009우리산업KOSDAQ6,440원-330원-4.87%6,630원6,840원6,440원41,4162.7억원9,132,163주588.1억원
cmvlsumpj08di0zcib73dj4tmfsc-stock-price215380:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumpc08dg0zcidub86wzl1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-22215380215380KR7215380007콜마바이오텍KOSDAQ2,075원-40원-1.89%2,135원2,165원2,075원33,5367019.6만원16,829,576주349.2억원
cmvlsumpx08dm0zcifptvokgsfsc-stock-price215480:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumpq08dk0zci8ogvpe7x1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-22215480215480KR7215480005토박스코리아KOSDAQ1,991원132원7.10%1,994원2,115원1,956원64,4571.3억원10,740,000주213.8억원
cmvlsumqb08dq0zcife8f2dpufsc-stock-price215570:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumq408do0zciyljg1lqd1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-22215570215570KR7215570003크로넥스KONEX598원43원7.75%555원599원555원1327.4만원6,660,151주39.8억원
cmvlsumqo08du0zci6q60ai3efsc-stock-price215600:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumqi08ds0zci595k9xf71
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-22215600215600KR7215600008신라젠KOSDAQ2,220원-20원-0.89%2,240원2,260원2,180원321,7057.1억원138,553,564주3075.8억원
cmvlsumr108dy0zci7sqes4lsfsc-stock-price215790:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumqv08dw0zcirr8nfm3i1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-22215790215790KR7215790007이노인스트루먼트KOSDAQ666원0원0.00%0원0원0원00원40,283,149주268.2억원
cmvlsumrf08e20zcipp1gvlbpfsc-stock-price216050:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsumr908e00zci2owuvcvb1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-22216050216050KR7216050005인크로스KOSDAQ4,960원-40원-0.80%5,040원5,060원4,945원15,4967758.6만원12,198,622주605억원
cmvlsumsb08eb0zciqt99xwmdfsc-stock-price216400:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:30cmvlsums508e80zciweox5m8u1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-22216400216400KR7216400002인바이츠바이오코아KONEX1,360원20원1.49%1,300원1,399원1,140원16720.3만원7,711,315주104.8억원
cmvlsun4y08hi0zciad9jpca5fsc-stock-price222670:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun4s08hh0zcio35dir991
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-22222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvlsun5q08hq0zcibl53pk3bfsc-stock-price222980:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun5j08hp0zciyq3hv58v1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-22222980222980KR7222980005한국맥널티KOSDAQ1,757원17원0.98%1,740원1,800원1,740원2,162383.7만원11,031,483주193.8억원
cmvlsun6408hv0zciscz5fkqafsc-stock-price223220:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun5x08hs0zcicm62mqws1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-22223220223220KR7223220005로지스몬KONEX107원-12원-10.08%119원125원103원1051.2만원12,831,567주13.7억원
cmvlsun6v08i30zciwkaprqypfsc-stock-price223310:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun6o08i10zciyt3ol2lq1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-22223310223310KR7223310004사토시홀딩스KOSDAQ2,735원-65원-2.32%2,800원2,840원2,680원16,4294466.8만원13,638,363주373억원
cmvlsun7b08i70zciiszsv39pfsc-stock-price224060:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun7408i50zcifib072n81
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-22224060224060KR7224060004더코디KOSDAQ3,150원-180원-5.41%3,210원3,400원3,150원47,8161.5억원5,160,722주162.5억원
cmvlsun7p08ib0zciyf98oty5fsc-stock-price224110:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun7i08i90zcibxhqtvyz1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-22224110224110KR7224110007에이텍모빌리티KOSDAQ6,970원-140원-1.97%7,110원7,110원6,890원3,4012370.9만원5,080,386주354.1억원
cmvlsun8108if0zcisqxqs8l6fsc-stock-price224760:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun7w08id0zcic2f9xmeo1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-22224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvlsun8j08ij0zciz3t01f5hfsc-stock-price224810:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun8d08ii0zcivtegsrbn1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-22224810224810KR7224810002엄지하우스KONEX1,146원-202원-14.99%1,146원1,146원1,146원11,146원4,200,000주48.1억원
cmvlsun8w08in0zciy2h5apb2fsc-stock-price225190:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun8q08im0zcizevyqa071
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-22225190225190KR7225190008LK삼양KOSDAQ4,160원-410원-8.97%4,505원4,670원4,055원419,96217.9억원14,093,688주586.2억원
cmvlsun9d08is0zciwrye19z1fsc-stock-price225220:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun9608iq0zci2wq46aj31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-22225220225220KR7225220003제놀루션KOSDAQ1,620원119원7.93%1,510원1,650원1,505원115,8591.8억원19,190,021주310.8억원
cmvlsun9q08iw0zcimldmlua7fsc-stock-price225430:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun9k08iu0zci8epdd2801
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-22225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvlsuni008l90zcilcgkxni8fsc-stock-price230240:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunht08l60zcifs0gx5vt1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-22230240230240KR7230240004에치에프알KOSDAQ9,820원-240원-2.39%10,070원10,150원9,770원79,7077.9억원13,309,000주1306.9억원
cmvlsuniq08lh0zci6oa3jdsufsc-stock-price232530:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsunij08le0zcihd31ue0b1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-22232530232530KR7232530006이엠티KONEX10,890원-90원-0.82%10,980원11,000원10,890원266290.3만원25,614,304주2789.3억원
cmvlsup0r09150zci7nkbzos0fsc-stock-price270870:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsup0l09120zcinlwqf07f1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-22270870270870KR7270870009뉴트리KOSDAQ3,505원0원0.00%3,505원3,565원3,500원3,2431138.4만원8,994,846주315.2억원
cmvlsun1708gl0zci5b55m0csfsc-stock-price220260:202610222026-10-22dayperiod2026-10-24 11:48:302026-10-24 11:48:31cmvlsun1108gj0zciri45cim71
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-22220260220260KR7220260004켐트로스KOSDAQ4,585원-125원-2.65%4,700원4,890원4,560원626,72129.3억원32,072,055주1470.5억원
cmvlsun1m08gp0zciahezuzgufsc-stock-price221800:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun1f08gn0zcizdpsb8vi1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-22221800221800KR7221800006지구홀딩스KOSDAQ3,535원35원1.00%3,500원3,535원3,435원11,8694135.5만원16,318,851주576.8억원
cmvlsun1z08gt0zciw8awh4c8fsc-stock-price221840:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun1t08gr0zci0wbwkntk1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-22221840221840KR7221840002하이즈항공KOSDAQ2,020원0원0.00%2,010원2,020원1,986원2,142428.3만원18,700,561주377.7억원
cmvlsun2q08gx0zciwcn9obn2fsc-stock-price221980:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun2c08gv0zci1of5f92b1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-22221980221980KR7221980006케이디켐KOSDAQ9,250원120원1.31%9,240원9,250원9,120원508465.1만원4,034,800주373.2억원
cmvlsun3608h10zcixjwz7j8ifsc-stock-price222040:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun3008h00zci6h0byv141
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-22222040222040KR7222040008코스맥스엔비티KOSDAQ4,885원-155원-3.08%5,030원5,080원4,835원60,0062.9억원20,628,000주1007.6억원
cmvlsun3n08h50zci7oriwtwffsc-stock-price222080:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun3g08h40zcia838wf631
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-22222080222080KR7222080004SFA넥셀KOSDAQ7,700원-430원-5.29%8,130원8,140원7,690원526,23541.2억원77,780,144주5989억원
cmvlsun4008h90zcihyuda1ekfsc-stock-price222110:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun3v08h80zcitt06ca1y1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-22222110222110KR7222110009팬젠KOSDAQ4,785원-15원-0.31%4,850원4,850원4,560원2,005955.6만원13,514,509주646.6억원
cmvlsun4f08hd0zcijprb5yx5fsc-stock-price222420:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun4808hc0zci0b279de71
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-22222420222420KR7222420002쎄노텍KOSDAQ1,019원24원2.41%1,004원1,033원967원133,2471.3억원48,418,523주493.3억원
cmvlsun5c08hm0zciz0xm3enffsc-stock-price222800:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun5608hl0zcifb0e3ady1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-22222800222800KR7222800005심텍KOSDAQ119,500원-6,500원-5.16%126,400원132,800원119,200원905,9971137.2억원38,484,526주4.5조원
cmvlsun6h08hy0zcisl9konl6fsc-stock-price223250:202610222026-10-22dayperiod2026-10-24 11:48:312026-10-24 11:48:31cmvlsun6b08hx0zcij4ln1hj41
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-22223250223250KR7223250002드림씨아이에스KOSDAQ4,090원-145원-3.42%4,270원4,575원4,010원861,91736.8억원24,600,444주1006.1억원
157,937건 중 126,901–126,950← 이전2539 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬