Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu6wn038v0zci0nz4s796fsc-stock-price015360:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6wh038s0zcigw5du89z1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-22015360015360KR7015360001INVENIKOSPI14,010원-10원-0.07%14,030원14,090원13,940원29,0404억원26,250,000주3677.6억원
cmvlsu6xa03970zciq3ync41nfsc-stock-price0155E0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6x503950zciswz3hofh1——2026-10-220155E0—KR70155E0001해치텍KOSDAQ8,290원-60원-0.72%8,330원8,830원8,210원132,21511.1억원5,487,150주454.8억원
cmvlsu6xm039d0zcij2c8uym4fsc-stock-price0156T0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6xh039a0zcinukh9ij01——2026-10-220156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,370원-280원-3.66%7,650원7,770원7,350원38,6872.8억원7,782,161주573.5억원
cmvlsu6y0039j0zci3apys7ctfsc-stock-price015710:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6xu039g0zci5b15l6rn1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-22015710015710KR7015710007코콤KOSDAQ2,780원-35원-1.24%2,800원2,830원2,725원5,3551482.3만원17,530,500주487.3억원
cmvlsu6yd039p0zcicsex6kvjfsc-stock-price015750:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6y7039m0zcia9sutq711
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-22015750015750KR7015750003성우하이텍KOSDAQ5,410원-100원-1.81%5,490원5,520원5,400원102,8805.6억원80,000,000주4328억원
cmvlsu72303b10zci890siqt6fsc-stock-price016250:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu71w03b00zci8yf3e0bw1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-22016250016250KR7016250003SGC E&CKOSDAQ11,040원-90원-0.81%11,130원11,130원10,700원1,7061860.3만원5,036,986주556억원
cmvlsu72n03b90zcivopstjq6fsc-stock-price016360:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu72g03b60zci31urreta1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-22016360016360KR7016360000삼성증권KOSPI77,500원-1,900원-2.39%78,600원79,600원76,900원209,137163.2억원89,300,000주6.9조원
cmvlsu73503bh0zcip6d6vzgkfsc-stock-price016380:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu72y03be0zcipbifd2un1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-22016380016380KR7016380008KG스틸KOSPI5,210원-70원-1.33%5,230원5,400원5,200원298,93115.6억원100,008,897주5210.4억원
cmvlsu73h03bm0zcio3ieh4f1fsc-stock-price016450:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu73c03bk0zciv6iq9p9n1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-22016450016450KR7016450009한세예스24홀딩스KOSPI4,185원-15원-0.36%4,240원4,440원4,150원9,4833975.2만원40,000,000주1674억원
cmvlsu73v03bs0zciwm1dxwxyfsc-stock-price0164H0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu73p03bq0zcirjqt57ba1——2026-10-220164H0—KR70164H0007한국제16호스팩KOSDAQ1,944원-7원-0.36%1,951원1,951원1,941원10,8122106.4만원6,750,000주131.2억원
cmvlsu74803by0zci0doj43olfsc-stock-price016580:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74103bv0zci0lojyyz41
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-22016580016580KR7016580003환인제약KOSPI10,210원-150원-1.45%10,360원10,400원10,130원21,7362.2억원18,600,070주1899억원
cmvlsu74l03c40zcigvu4dpn6fsc-stock-price016590:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74f03c10zci9t3ikj2w1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-22016590016590KR7016590002신대양제지KOSPI8,640원-90원-1.03%8,650원8,730원8,500원12,9041.1억원40,297,820주3481.7억원
cmvlsu74y03c90zciw6r2xuirfsc-stock-price0165X0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu74s03c70zci74pk1pbx1——2026-10-220165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,942원-1원-0.05%1,942원1,943원1,935원11,2582182.1만원7,240,000주140.6억원
cmvlsu75s03cn0zci2xqjlcy5fsc-stock-price016610:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu75h03cj0zcixxzao4um1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-22016610016610KR7016610008DB증권KOSPI9,320원-280원-2.92%9,690원9,690원9,320원61,3555.8억원42,446,389주3956억원
cmvlsu6s0036p0zcidgulnltrfsc-stock-price014790:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6ru036m0zcijjg12h0d1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-22014790014790KR7014790000HL D&IKOSPI2,365원20원0.85%2,365원2,405원2,340원23,7895662.5만원37,858,601주895.3억원
cmvlsu6sc036v0zcilokvb53ffsc-stock-price014820:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6s5036s0zciegvex80i1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-22014820014820KR7014820005동원시스템즈KOSPI21,250원-300원-1.39%21,550원21,800원21,100원19,2694.1억원28,991,282주6160.6억원
cmvlsu6so036z0zcihtd1mq1wfsc-stock-price014825:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6si036y0zciesoj7jk21
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-22014825014825KR7014821003동원시스템즈우KOSPI13,880원-10원-0.07%13,500원13,880원13,500원34.1만원264,111주36.6억원
cmvlsu6t503770zcil78r6tpwfsc-stock-price014830:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6sx03740zciy84qd5f21
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-22014830014830KR7014830004유니드KOSPI54,200원-1,100원-1.99%55,200원55,400원53,500원20,31311억원6,767,600주3668억원
cmvlsu6th037d0zci0tnxukjnfsc-stock-price014910:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:09cmvlsu6tb037a0zcix98e9i491
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-22014910014910KR7014910004성문전자KOSPI1,638원-61원-3.59%1,711원1,711원1,631원93,9761.5억원21,857,257주358억원
cmvlsu6tv037j0zcitggp5k1ffsc-stock-price014915:202610222026-10-22dayperiod2026-10-24 11:48:092026-10-24 11:48:10cmvlsu6to037g0zcilq3bei9x1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-22014915014915KR7014911002성문전자우KOSPI5,100원-100원-1.92%5,180원5,180원4,875원3014.8만원600,000주30.6억원
cmvlsu6u8037p0zciz3gatbaofsc-stock-price014940:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6u3037m0zci8u48sahm1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-22014940014940KR7014940001오리엔탈정공KOSDAQ3,810원-95원-2.43%3,870원3,920원3,790원92,1483.5억원45,573,661주1736.3억원
cmvlsu6uk037v0zcina255eqtfsc-stock-price014950:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6ue037s0zcimwf0n2701
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-22014950014950KR7014950000삼익제약KOSDAQ7,530원-830원-9.93%8,300원8,690원7,500원1,129,09191.5억원10,087,588주759.5억원
cmvlsu6uw03810zci2t4c0x87fsc-stock-price014970:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6uq037y0zci4fsemze11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-22014970014970KR7014970008삼륭물산KOSDAQ3,985원-145원-3.51%4,180원4,180원3,985원11,5984653.1만원14,825,000주590.7억원
cmvlsu6v803870zcizi86rihcfsc-stock-price014990:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6v203840zcirf519q8f1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-22014990014990KR7014990006인디에프KOSPI2,800원-300원-9.68%2,990원3,030원2,710원304,5448.7억원15,022,599주420.6억원
cmvlsu6vj038d0zciv37fa73gfsc-stock-price015020:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6ve038a0zcitjehwd611
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-22015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvlsu6vw038j0zcign8oqkmjfsc-stock-price015230:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6vq038g0zcitjb6evwg1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-22015230015230KR7015230006대창단조KOSPI6,240원10원0.16%6,230원6,240원6,160원14,9049261.9만원27,143,620주1693.7억원
cmvlsu6z903a30zci324hz8h0fsc-stock-price015860:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6z403a00zciepem81fb1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-22015860015860KR7015860000일진홀딩스KOSPI6,640원-100원-1.48%6,760원6,770원6,400원178,55611.6억원49,347,483주3276.6억원
cmvlsu70103af0zcize0h7ubofsc-stock-price0158S0:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu6zv03ab0zciohkw1ylv1——2026-10-220158S0—KR70158S0002엘리스KOSDAQ93,600원13,700원17.15%77,000원99,900원75,200원9,724,4448826.4억원11,128,864주1조원
cmvlsu78b03ds0zci6349wxtxfsc-stock-price016920:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu78403dq0zcisvkaplfz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-22016920016920KR7016920001카스KOSDAQ1,007원-19원-1.85%1,009원1,021원988원31,7873182.4만원25,698,732주258.7억원
cmvlsu7iy03ij0zci3l7cspt0fsc-stock-price018670:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7is03ig0zcimh8zik4v1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-22018670018670KR7018670000SK가스KOSPI271,500원-500원-0.18%270,000원274,000원266,000원7,71220.7억원9,269,244주2.5조원
cmvlsu7lo03jm0zcifhm28vnxfsc-stock-price019175:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:11cmvlsu7lh03ji0zci4cxjmkwq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-22019175019175KR7019171008신풍제약우KOSPI13,190원-500원-3.65%13,690원13,690원13,100원7661017.4만원1,991,230주262.6억원
cmvlsu7mx03k60zciqvn2yn1mfsc-stock-price019490:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7mr03k20zci6w1e33vc1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-22019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvlsu7n903kb0zcisodn4m47fsc-stock-price019540:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7n403k80zci2fzz6gd81
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-22019540019540KR7019540004일지테크KOSDAQ4,815원-50원-1.03%4,990원4,990원4,725원24,7441.1억원13,513,500주650.6억원
cmvlsu7nl03kh0zci96z4o5o8fsc-stock-price019550:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7ng03ke0zcixtpcsh9t1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-22019550019550KR7019550003SBI인베스트먼트KOSDAQ877원-1원-0.11%860원885원852원403,9643.4억원80,562,974주706.5억원
cmvlsu7ny03kn0zcilxp742kifsc-stock-price019570:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7nt03kk0zciarcqlk5h1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-22019570019570KR7019570001GMI벤처KOSDAQ2,735원-40원-1.44%2,745원2,835원2,725원9,1792526만원10,703,281주292.7억원
cmvlsu7oa03kt0zcijuxaor55fsc-stock-price019660:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7o503kq0zci9xff8u5c1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-22019660019660KR7019660000글로본KOSDAQ1,377원0원0.00%1,350원1,399원1,334원30,6724196.1만원13,944,333주192억원
cmvlsu7on03kz0zci287x4119fsc-stock-price019680:202610222026-10-22dayperiod2026-10-24 11:48:112026-10-24 11:48:11cmvlsu7og03kw0zcirre3zngv1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-22019680019680KR7019680008대교KOSPI1,495원-4원-0.27%1,484원1,516원1,465원16,4562427.2만원40,233,850주601.4억원
cmvlsu76803ct0zcib32f2nd4fsc-stock-price016670:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu76103cr0zci44khsr681
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-22016670016670KR7016670002디모아KOSDAQ2,525원-35원-1.37%2,555원2,560원2,480원5,5731421.7만원10,194,234주257.4억원
cmvlsu76k03cz0zciv1yqhbyhfsc-stock-price016710:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu76f03cx0zcissd1dkf71
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-22016710016710KR7016710006대성홀딩스KOSPI6,780원-20원-0.29%6,850원6,850원6,740원5,7153873.3만원16,089,459주1090.8억원
cmvlsu76x03d50zci8if29ihqfsc-stock-price016740:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu76r03d30zcisbdff3r81
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-22016740016740KR7016740003두올KOSPI4,015원35원0.88%3,980원4,050원3,980원31,0651.2억원28,674,024주1151.2억원
cmvlsu77803db0zci4ylpw8lifsc-stock-price016790:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu77303d80zciahz52or51
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-22016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvlsu77l03dh0zci3f0nq29xfsc-stock-price016800:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu77f03de0zcizwlfp8271
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-22016800016800KR7016800005퍼시스KOSPI23,750원-250원-1.04%24,600원24,800원23,550원7881891만원11,500,000주2731.2억원
cmvlsu77y03dn0zcimthacbrwfsc-stock-price016880:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu77s03dk0zciz0ng4wqq1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-22016880016880KR7016880007웅진KOSPI1,640원-60원-3.53%1,700원1,700원1,592원88,4771.4억원79,927,080주1310.8억원
cmvlsu78l03dy0zcisrofbegmfsc-stock-price017000:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu78g03dv0zcipvaadp3q1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-22017000017000KR7017000001신원종합개발KOSDAQ2,120원-10원-0.47%2,130원2,190원2,075원22,2084695.9만원11,668,027주247.3억원
cmvlsu79003e50zcifhaeyvxefsc-stock-price017040:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu78w03e30zciuvnhbwf81
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-22017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvlsu79e03eb0zci3wni1deyfsc-stock-price017180:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu79803e90zciyimrfozk1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-22017180017180KR7017180001명문제약KOSPI1,233원-33원-2.61%1,266원1,266원1,218원108,5311.3억원33,953,454주418.6억원
cmvlsu79q03eh0zcirpjr5dz6fsc-stock-price017250:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu79k03ee0zcii48s78vx1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-22017250017250KR7017250002인터엠KOSDAQ1,042원14원1.36%1,028원1,050원1,028원7,644796만원20,048,925주208.9억원
cmvlsu7a403en0zciv3r0cvbmfsc-stock-price017370:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu79y03ek0zci78qgors31
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-22017370017370KR7017370008우신시스템KOSPI3,665원-50원-1.35%3,730원3,730원3,630원16,3316003.3만원18,314,054주671.2억원
cmvlsu7ai03et0zci48womgkjfsc-stock-price017390:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7ab03eq0zcikkddafxg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-22017390017390KR7017390006서울가스KOSPI51,900원-300원-0.57%52,500원52,500원51,700원2,5731.3억원4,950,000주2569억원
cmvlsu7aw03ez0zciujd1nfvrfsc-stock-price017480:202610222026-10-22dayperiod2026-10-24 11:48:102026-10-24 11:48:10cmvlsu7ap03ew0zcihnctp8za1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-22017480017480KR7017480005삼현철강KOSDAQ4,540원-95원-2.05%4,605원4,615원4,500원25,0911.1억원15,442,890주701.1억원
157,937건 중 126,751–126,800← 이전2536 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬