Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuazl051s0zcikpj6t2m4fsc-stock-price043340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsuazg051p0zci7h5jiz2z1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-22043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvlsubbb05630zcifzuvqnspfsc-stock-price045660:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubb405610zcircu9u3ot1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-22045660045660KR7045660008에이텍KOSDAQ8,200원-100원-1.20%8,300원8,390원8,030원18,1341.4억원8,260,000주677.3억원
cmvlsubbr056a0zci3cais6h6fsc-stock-price045970:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubbl05670zciyrlec4k01
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-22045970045970KR7045970001코아시아KOSDAQ3,375원-100원-2.88%3,440원3,495원3,330원54,6261.8억원26,314,876주888.1억원
cmvlsubcb056h0zci3z9h3ljnfsc-stock-price046120:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubc4056f0zciat4ipa5o1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-22046120046120KR7046120002오르비텍KOSDAQ3,815원-160원-4.03%3,975원4,005원3,800원198,4097.6억원33,855,433주1291.5억원
cmvlsubd6056s0zci4w2f2wbqfsc-stock-price046310:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubd0056r0zci024pyamn1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-22046310046310KR7046310009백금T&AKOSDAQ2,615원70원2.75%2,530원2,720원2,500원268,3126.9억원16,418,641주429.3억원
cmvlsubea05750zcir30djuz7fsc-stock-price046440:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubdx05720zci93dzuvih1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-22046440046440KR7046440004KG파이낸셜KOSDAQ3,950원-5원-0.13%3,955원3,970원3,915원48,7231.9억원36,250,386주1431.8억원
cmvlsubeo057a0zciq0tympkgfsc-stock-price046890:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubej05780zci39p2yxel1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-22046890046890KR7046890000서울반도체KOSDAQ8,180원-250원-2.97%8,370원8,480원8,160원123,08210.1억원58,305,400주4769.3억원
cmvlsubg3057u0zcikgdisst1fsc-stock-price047040:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubfx057r0zciusi3shgd1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-22047040047040KR7047040001대우건설KOSPI14,530원-240원-1.62%14,770원15,290원14,470원3,101,678461억원410,885,720주5.9조원
cmvlsubgz05840zcibli7g6o9fsc-stock-price047080:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubgr05830zci2kyeuplp1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-22047080047080KR7047080007한빛소프트KOSDAQ1,111원-14원-1.24%1,124원1,132원1,076원48,2595261.3만원24,822,362주275.7억원
cmvlsubi9058n0zci0cl9dd92fsc-stock-price047560:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubi3058l0zcikexbwmed1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-22047560047560KR7047560008이스트소프트KOSDAQ6,880원-30원-0.43%7,200원7,200원6,750원50,1863.4억원11,753,082주808.6억원
cmvlsubip058t0zciq802bat3fsc-stock-price047770:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubik058r0zcir5q0blln1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-22047770047770KR7047770003코데즈컴바인KOSDAQ2,740원-225원-7.59%2,950원2,950원2,740원667,19918.7억원37,842,602주1036.8억원
cmvlsubj1058z0zcitvfxgxstfsc-stock-price047810:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubix058x0zci8a5furj41
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-22047810047810KR7047810007한국항공우주KOSPI105,900원-3,400원-3.11%107,600원109,900원105,000원226,854242.9억원97,475,107주10.3조원
cmvlsubjg05950zcia747iy7dfsc-stock-price047820:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubj905920zcibq5kz3wd1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-22047820047820KR7047820006초록뱀미디어KOSDAQ3,010원-30원-0.99%3,005원3,060원3,005원6,7952053.5만원24,453,930주736억원
cmvlsubjz059c0zci04wbgn7zfsc-stock-price047920:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubjq05990zci5b2gtdeg1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-22047920047920KR7047920004HLB제약KOSDAQ10,150원-430원-4.06%10,560원10,560원10,100원345,09235.3억원43,561,688주4421.5억원
cmvlsubkg059i0zciy3ssw4csfsc-stock-price048410:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubk8059g0zcir2i2nytt1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-22048410048410KR7048410005현대바이오KOSDAQ6,160원-180원-2.84%6,220원6,330원6,120원531,18832.8억원96,505,572주5944.7억원
cmvlsub2x05320zcijdenyeptfsc-stock-price043910:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub2r05300zci57bucazn1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-22043910043910KR7043910009자연과환경KOSDAQ2,970원-45원-1.49%3,115원3,120원2,955원6,6471977.4만원11,339,145주336.7억원
cmvlsub3h05390zcipvqna7szfsc-stock-price044180:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub3905360zciiqt5wiqk1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-22044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvlsub40053g0zcioe8eut2vfsc-stock-price044340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub3r053d0zcicywu84m21
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-22044340044340KR7044340008위닉스KOSDAQ2,555원-40원-1.54%2,545원2,615원2,520원23,8716046.1만원17,873,425주456.6억원
cmvlsub4w053r0zcil3m2c586fsc-stock-price044450:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub4r053p0zcilsscm11q1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-22044450044450KR7044450005KSS해운KOSPI11,850원-110원-0.92%11,980원12,050원11,820원138,62716.5억원22,577,525주2675.4억원
cmvlsub88054y0zcifbfex9s3fsc-stock-price045060:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub83054x0zcimm7eh91u1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-22045060045060KR7045060001오공KOSDAQ2,070원0원0.00%2,075원2,075원2,040원12,1002492.3만원16,941,974주350.6억원
cmvlsub9m055h0zcij49k0xzhfsc-stock-price045340:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub9f055e0zcitb6ii8k51
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-22045340045340KR7045340007토탈소프트KOSDAQ6,610원-180원-2.65%6,770원6,780원6,600원16,6141.1억원8,558,040주565.6억원
cmvlsuba3055n0zciaw05jm0mfsc-stock-price045390:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsub9x055l0zcit4evigfj1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-22045390045390KR7045390002대아티아이KOSDAQ2,555원-105원-3.95%2,670원2,675원2,545원464,07611.9억원70,473,377주1800.5억원
cmvlsubaj055t0zcik6ruzxlgfsc-stock-price045510:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubae055r0zci66iuj0vo1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-22045510045510KR7045510005정원엔시스KOSDAQ1,186원-110원-8.49%1,305원1,305원1,166원117,3381.4억원31,479,957주373.3억원
cmvlsubcq056n0zciyukude97fsc-stock-price046210:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubcj056k0zci75gbdyws1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-22046210046210KR7046210001HLB파나진KOSDAQ1,394원-63원-4.32%1,486원1,486원1,392원220,0513억원45,527,960주634.6억원
cmvlsubdo056z0zcic7ng2r8nfsc-stock-price046390:202610222026-10-22dayperiod2026-10-24 11:48:152026-10-24 11:48:15cmvlsubdg056w0zcif6nmuues1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-22046390046390KR7046390001삼화네트웍스KOSDAQ2,100원-5원-0.24%2,105원2,150원2,040원6,1951300.1만원17,269,173주362.6억원
cmvlsubhx058i0zci3csfvfnhfsc-stock-price047400:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubhq058f0zcii3ahnwo51
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-22047400047400KR7047400007유니온머티리얼KOSPI751원-35원-4.45%786원792원742원118,3849037.3만원42,000,000주315.4억원
cmvlsubnp05as0zciiw0at5b4fsc-stock-price048910:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubnk05ar0zci9mykbn9f1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-22048910048910KR7048910004대원미디어KOSDAQ8,700원-90원-1.02%8,790원9,190원8,500원156,47913.8억원12,578,946주1094.3억원
cmvlsubo105ax0zcie4t5kjsefsc-stock-price049070:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubnw05av0zcis528ym3a1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-22049070049070KR7049070006인탑스KOSDAQ15,760원-210원-1.31%16,110원16,260원15,730원25,0303.9억원15,742,300주2480.9억원
cmvlsuboj05b40zcippn6vghbfsc-stock-price049080:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubod05b20zcib2xbbxd61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-22049080049080KR7049080005기가레인KOSDAQ7,010원-390원-5.27%7,400원7,470원7,010원72,4585.1억원8,488,334주595억원
cmvlsubov05b90zcis100uhtqfsc-stock-price049120:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubop05b70zcirds7i43n1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-22049120049120KR7049120009파인디앤씨KOSDAQ2,430원-30원-1.22%2,460원2,485원2,430원2,571632.9만원12,688,620주308.3억원
cmvlsubp805bf0zcivmgzlq2tfsc-stock-price049180:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubp405bd0zcin4dsnnfy1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-22049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvlsubpq05bm0zcicto8qo7vfsc-stock-price049430:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubpj05bk0zcimap341x61
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-22049430049430KR7049430002코메론KOSDAQ21,100원-950원-4.31%22,200원22,200원20,850원12,9952.7억원9,048,000주1909.1억원
cmvlsubrm05cc0zcix37rkizbfsc-stock-price049550:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubrf05ca0zcip6p46g4s1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-22049550049550KR7049550007잉크테크KOSDAQ3,395원35원1.04%3,360원3,415원3,330원7,0542354.3만원19,606,277주665.6억원
cmvlsubs505cj0zcil2xupwsgfsc-stock-price049630:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubry05ci0zcirc603nxh1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-22049630049630KR7049630007재영솔루텍KOSDAQ5,820원-210원-3.48%6,020원6,090원5,820원95,3975.6억원23,365,139주1359.8억원
cmvlsubvf05dl0zciwazhqq4hfsc-stock-price050090:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubv805dj0zcilh6vk0we1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-10-22050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmvlsubvy05dt0zci583dizm7fsc-stock-price050110:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubvs05dq0zcih7rq8hvg1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-22050110050110KR7050110006캠시스KOSDAQ5,640원-310원-5.21%5,900원5,990원5,620원39,6492.2억원5,844,964주329.6억원
cmvlsubx805ea0zcixwyq42lrfsc-stock-price050860:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubx005e80zciexzt89mn1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-22050860050860KR7050860006아세아텍KOSDAQ1,706원-1원-0.06%1,707원1,730원1,682원19,0113218.3만원22,500,000주383.8억원
cmvlsubxl05eg0zcikfvh4vygfsc-stock-price050890:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubxe05ed0zci5g479i2t1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-22050890050890KR7050890003쏠리드KOSDAQ8,380원-140원-1.64%8,520원8,740원8,360원596,66950.7억원60,756,534주5091.3억원
cmvlsubxy05el0zcix39uzr2ufsc-stock-price050960:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubxs05ej0zcizdltnrp51
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-10-22050960050960KR7050960004수산아이앤티KOSDAQ8,070원-130원-1.59%8,190원8,190원8,000원249201.7만원6,751,000주544.8억원
cmvlsuk9207pn0zcib39kyh4bfsc-stock-price145170:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk8v07pm0zci970yfh2l1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-22145170145170KR7145170007노브랜드KOSDAQ2,960원-180원-5.73%3,130원3,180원2,940원59,5561.8억원16,908,405주500.4억원
cmvlsuk9g07pr0zcie1x7qj9kfsc-stock-price145210:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk9b07pq0zci6s510vev1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-22145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvlsuk9y07pw0zciyj38k2lpfsc-stock-price145270:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuk9r07pu0zcitlhdjgqw1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-22145270145270KR7145270005케이탑리츠KOSPI797원-7원-0.87%818원818원796원42,8713436.5만원48,060,774주383억원
cmvlsukaa07q00zciw7qg9s9yfsc-stock-price145720:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsuka507py0zcibxfqhone1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-22145720145720KR7145720009덴티움KOSPI39,500원-150원-0.38%39,800원40,300원39,200원23,0489.1억원8,623,891주3406.4억원
cmvlsukap07q40zcibgmzu1g6fsc-stock-price145990:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukaj07q20zcit9fg5e6d1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-22145990145990KR7145990008삼양사KOSPI43,700원-350원-0.79%44,250원44,350원43,700원3,9181.7억원10,313,449주4506.9억원
cmvlsukb307q80zciiwxyz1jdfsc-stock-price145995:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukaw07q60zci5rqzkne51
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-10-22145995145995KR7145991006삼양사우KOSPI30,900원300원0.98%30,900원31,000원30,600원4,0911.2억원370,070주114.3억원
cmvlsukbg07qc0zcih0hh5d65fsc-stock-price146060:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukb907qa0zcin8s05g8i1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-22146060146060KR7146060009율촌KOSDAQ1,000원7원0.70%1,065원1,065원975원15,9211570.3만원24,015,595주240.1억원
cmvlsukhq07s20zcirfdwlp45fsc-stock-price153710:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukhl07s10zci59jlp3du1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-22153710153710KR7153710009옵티팜KOSDAQ4,345원0원0.00%4,445원4,445원4,205원14,4466181.4만원14,669,958주637.4억원
cmvlsuki407s60zci9jsdjyzqfsc-stock-price153890:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukhy07s40zciyhxy2ftn1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-22153890153890KR7153890009져스텍KOSDAQ6,850원-370원-5.12%7,220원7,270원6,850원68,7784.8억원12,143,530주831.8억원
cmvlsukii07sa0zci40qtljiwfsc-stock-price154030:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukib07s80zci656ugci81
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-22154030154030KR7154030001아시아종묘KOSDAQ1,500원12원0.81%1,480원1,550원1,468원7,8671186.1만원12,061,867주180.9억원
cmvlsukje07si0zci9jk50knyfsc-stock-price155650:202610222026-10-22dayperiod2026-10-24 11:48:272026-10-24 11:48:27cmvlsukj807sg0zciy3t10w0v1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-22155650155650KR7155650005와이엠씨KOSDAQ3,485원-170원-4.65%3,655원3,655원3,440원58,6772억원18,974,358주661.2억원
157,937건 중 126,701–126,750← 이전2535 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬