Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuhbc06xx0zcif2latiavfsc-stock-price097800:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhb406xv0zcimez7tlb41
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-22097800097800KR7097800007윈팩KOSDAQ2,830원-225원-7.36%3,220원3,220원2,725원325,9989.3억원27,290,045주772.3억원
cmvlsuhbq06y10zci0lu7qs5sfsc-stock-price097870:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhbj06xz0zciskceu7oo1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-22097870097870KR7097870000효성오앤비KOSDAQ4,325원-30원-0.69%4,390원4,390원4,220원3,2821413.3만원8,490,000주367.1억원
cmvlsuhc206y50zcij4rj5ufxfsc-stock-price097950:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhbx06y30zci71k1z6kp1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-22097950097950KR7097950000CJ제일제당KOSPI171,800원-5,300원-2.99%176,300원176,900원170,800원61,677106.4억원15,054,186주2.5조원
cmvlsuhch06y90zciuefctfiafsc-stock-price097955:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhca06y70zcib516vhny1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-22097955097955KR7097951008CJ제일제당 우KOSPI104,800원300원0.29%105,500원105,500원103,300원2,9443억원1,327,433주1391.1억원
cmvlsuhcw06yd0zci4r6pbkbbfsc-stock-price098070:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhcp06yb0zcih77tf3hg1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-22098070098070KR7098070006한텍KOSDAQ18,390원-820원-4.27%19,040원19,220원18,240원33,4026.2억원11,121,141주2045.1억원
cmvlsuhd906yh0zcizm6nlaoafsc-stock-price098120:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhd206yf0zcihi9r1fks1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-22098120098120KR7098120009마이크로컨텍솔KOSDAQ41,700원-3,050원-6.82%44,100원44,800원40,200원294,180123.3억원8,312,766주3466.4억원
cmvlsuhdm06yl0zci1qr0tzuqfsc-stock-price098460:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhdg06yj0zci6582hmja1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-22098460098460KR7098460009고영KOSDAQ29,850원-1,150원-3.71%30,750원31,300원29,550원824,233249.4억원68,204,213주2조원
cmvlsuhe406yp0zcinonri662fsc-stock-price098660:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhdx06yo0zcil4lhbv6l1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-22098660098660KR7098660004에스티오KOSDAQ1,630원-3원-0.18%1,633원1,633원1,623원2,264369.1만원12,500,976주203.7억원
cmvlsuhep06yt0zcikpm6ujxxfsc-stock-price099190:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuheh06ys0zciz4fhdtxi1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-22099190099190KR7099190001아이센스KOSDAQ16,250원-120원-0.73%16,210원16,750원15,930원54,2898.8억원29,573,613주4805.7억원
cmvlsuhfd06yy0zcin66gwr2hfsc-stock-price099220:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhf406yw0zciff3cyfwv1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-22099220099220KR7099220006SDNKOSDAQ5,120원80원1.59%4,865원5,155원4,865원10,7665439.2만원6,294,435주322.2억원
cmvlsuhg506z70zcix5carlxsfsc-stock-price099390:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhg006z40zcifiiv82qx1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-22099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,400원35원1.04%3,365원3,445원3,355원4,4191489.7만원8,208,283주279억원
cmvlsuhgy06ze0zcia2hp2fhdfsc-stock-price099430:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhgr06zc0zcib3db3exx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-22099430099430KR7099430001바이오플러스KOSDAQ3,480원-105원-2.93%3,575원3,580원3,460원72,2182.5억원61,640,722주2145억원
cmvlsuhhp06zm0zcij77uqsjjfsc-stock-price099520:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhhj06zl0zcih80lp8161
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-22099520099520KR7099520009DGIKOSDAQ1,270원93원7.90%1,240원1,420원1,214원5,645,16774.5억원45,281,824주575억원
cmvlsuhif06zu0zcixggpk2qsfsc-stock-price100030:202610222026-10-22dayperiod2026-10-24 11:48:232026-10-24 11:48:23cmvlsuhia06zt0zcijlgaqpyo1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-22100030100030KR7100030006인지소프트KOSDAQ19,000원0원0.00%19,200원19,280원18,540원1,0992069.1만원3,283,714주623.9억원
cmvlsuhnd07140zcin8vk7yi6fsc-stock-price101000:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhn607120zcifcxody931
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-22101000101000KR7101000008KS인더스트리KOSDAQ1,000원-97원-8.84%1,201원1,201원815원40,9994267.2만원14,796,480주147.9억원
cmvlsuhnq07180zci2753uwdnfsc-stock-price101140:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhnk07160zci9nh6jb291
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-22101140101140KR7101140002인바이오젠KOSPI4,925원-5원-0.10%4,940원4,940원4,710원17384.6만원10,044,216주494.6억원
cmvlsuho4071c0zci4zhyfqczfsc-stock-price101160:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhnx071a0zci1px38d641
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-22101160101160KR7101160000월덱스KOSDAQ25,100원-650원-2.52%25,400원25,850원25,100원41,37710.5억원16,510,993주4144.2억원
cmvlsuhoh071g0zciylevy3ivfsc-stock-price101170:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhoa071e0zci75tns90i1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-22101170101170KR7101170009우림피티에스KOSDAQ6,920원-320원-4.42%7,240원7,290원6,880원34,5732.4억원13,500,000주934.2억원
cmvlsuhou071k0zcith9f0u31fsc-stock-price101240:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhoo071i0zci476yhuyx1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-22101240101240KR7101240000씨큐브KOSDAQ3,160원0원0.00%3,170원3,170원3,105원1,849578.1만원11,357,052주358.8억원
cmvlsuhp9071o0zcijsoqqhnufsc-stock-price101330:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhp2071m0zci76y1xtqt1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-22101330101330KR7101330009모베이스KOSDAQ3,630원-135원-3.59%3,755원3,780원3,600원126,0364.6억원23,147,029주840.2억원
cmvlsuhpn071s0zciufgss7tafsc-stock-price101360:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhpg071q0zci29ybu1k81
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-22101360101360KR7101360006에코앤드림KOSDAQ10,290원-1,220원-10.60%11,320원11,320원10,240원411,87943.6억원17,786,114주1830.1억원
cmvlsuhq0071w0zcieyfmguwofsc-stock-price101400:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhpu071u0zcilpjyag7o1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-22101400101400KR7101400000엔시트론KOSDAQ1,719원-19원-1.09%1,700원1,797원1,677원110,6931.8억원15,158,644주260.5억원
cmvlsuhqe07200zcizdk565mhfsc-stock-price101490:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhq8071y0zcipg3skan51
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-22101490101490KR7101490001에스앤에스텍KOSDAQ40,400원-2,800원-6.48%42,850원43,000원40,200원145,35959.9억원21,334,879주8619.2억원
cmvlsuhqt07240zcizeqz90eefsc-stock-price101530:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhql07220zci1j8znwrf1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-22101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmvlsuhr907280zcie7wgz2gbfsc-stock-price101670:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhr107260zcipna52x0j1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-22101670101670KR7101670008하이드로리튬KOSDAQ465원-10원-2.11%467원478원458원424,1031.9억원56,777,187주264억원
cmvlsuhrm072c0zci865wsyz1fsc-stock-price101680:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhrf072a0zcioiz5cmbi1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-22101680101680KR7101680007한국정밀기계KOSDAQ2,550원20원0.79%2,600원2,600원2,450원2,287580.8만원8,404,000주214.3억원
cmvlsuhs0072g0zcioshcyeowfsc-stock-price101730:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhrt072e0zciqhsnh4c21
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-22101730101730KR7101730000위메이드맥스KOSDAQ4,045원-70원-1.70%4,095원4,140원4,045원131,3065.3억원83,803,286주3389.8억원
cmvlsuhse072k0zci1tizh1cjfsc-stock-price101930:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhs7072i0zci89eqhohp1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-22101930101930KR7101930006인화정공KOSDAQ5,810원310원5.64%5,620원6,180원5,290원75,4534.2억원45,694,671주2654.8억원
cmvlsuhss072n0zcipi4zxk1dfsc-stock-price101970:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhsl072m0zciblc7bpz31
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-22101970101970KR7101970002우양에이치씨KOSDAQ9,320원-70원-0.75%9,400원9,660원9,110원1,8351695.7만원14,790,009주1378.4억원
cmvlsuht7072r0zcigcp7vbtyfsc-stock-price102120:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuht1072q0zcinft1iy0p1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-22102120102120KR7102120003어보브반도체KOSDAQ6,750원-350원-4.93%7,050원7,180원6,720원76,4005.2억원17,780,753주1200.2억원
cmvlsuhtk072v0zcij3q869i1fsc-stock-price102260:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhtf072u0zciiqpe4sjk1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-22102260102260KR7102260007동성케미컬KOSPI3,530원-20원-0.56%3,540원3,565원3,440원93,8423.2억원50,669,591주1788.6억원
cmvlsuhtz072z0zcicmqym5j3fsc-stock-price102370:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhtt072y0zcin5282msj1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-22102370102370KR7102370004케이옥션KOSDAQ2,720원-40원-1.45%2,760원2,790원2,650원23,1196208.5만원25,888,290주704.1억원
cmvlsuhub07330zcic73s9kcsfsc-stock-price102460:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhu607320zcis8ponzvw1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-22102460102460KR7102460003이연제약KOSPI9,900원-20원-0.20%9,870원9,910원9,610원21,0022억원18,586,811주1840억원
cmvlsuhur07370zcix1a7j2clfsc-stock-price102710:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhuk07360zcivjmuqlz01
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-22102710102710KR7102710001이엔에프테크놀로지KOSDAQ41,200원-2,300원-5.29%42,800원42,850원40,950원39,02416.2억원14,287,836주5886.5억원
cmvlsuhv9073b0zci2gk2grm2fsc-stock-price102940:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhuy07390zciz3atofk81
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-22102940102940KR7102940004코오롱생명과학KOSDAQ12,930원-580원-4.29%13,480원13,500원12,910원56,2707.3억원13,090,603주1692.6억원
cmvlsuhvl073f0zci5q7k79x0fsc-stock-price102950:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhve073d0zcigmge9exj1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-22102950102950KR7102950003아하KONEX1,640원-38원-2.26%1,928원1,928원1,600원3,843627만원13,121,903주215.1억원
cmvlsuhvz073j0zci5lx7mp7ifsc-stock-price103140:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhvs073h0zciiqhxc4re1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-22103140103140KR7103140000풍산KOSPI60,500원-500원-0.82%60,500원61,600원60,100원70,97143.1억원28,024,278주1.6조원
cmvlsuhwd073n0zci6t7954axfsc-stock-price103230:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhw5073l0zcidiqfuymu1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-22103230103230KR7103230009에스앤더블류KOSDAQ1,559원6원0.39%1,500원1,568원1,500원14,1202189.1만원7,200,000주112.2억원
cmvlsuhwr073r0zcihkdvalqqfsc-stock-price103590:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhwk073p0zcihrqljcx91
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-22103590103590KR7103590006일진전기KOSPI59,600원-2,200원-3.56%61,000원62,500원59,200원224,655136.2억원47,685,390주2.8조원
cmvlsuhx5073v0zcioiwn7x7jfsc-stock-price103660:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhwx073t0zcixkr2jpkm1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-22103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmvlsuhxh073z0zci6keacgflfsc-stock-price103840:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhxc073x0zci3fkzr3y01
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-22103840103840KR7103840005우양KOSDAQ1,500원-16원-1.06%1,491원1,539원1,460원15,0442237.6만원16,366,428주245.4억원
cmvlsuhxw07430zci3d35w69xfsc-stock-price104040:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhxp07410zcih7o1mdjo1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-22104040104040KR7104040001디에스엠KOSDAQ3,240원-35원-1.07%3,315원3,350원3,205원37,7071.2억원26,813,565주868.7억원
cmvlsuhya07470zciqakazhdtfsc-stock-price104200:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhy407450zcioslcw6xo1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-22104200104200KR7104200001NHN벅스KOSDAQ2,475원100원4.21%2,370원2,480원2,345원20,5384941.2만원14,827,550주366.9억원
cmvlsuhyn074b0zcikylelm4bfsc-stock-price104460:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhyi07490zcivo75b7pm1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-22104460104460KR7104460001디와이피엔에프KOSDAQ6,270원-120원-1.88%6,370원6,450원6,210원15,4259746.4만원10,518,101주659.4억원
cmvlsuhz3074f0zciys1w3gwdfsc-stock-price104480:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhyw074d0zcilq5qa2bt1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-22104480104480KR7104480009티케이케미칼KOSDAQ1,800원-25원-1.37%1,825원1,840원1,793원153,3242.7억원90,895,434주1636.1억원
cmvlsuhzh074j0zciosbtb2e4fsc-stock-price104540:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhza074h0zcisskyqmnn1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-22104540104540KR7104540000코렌텍KOSDAQ4,830원-220원-4.36%5,130원5,130원4,805원50,4822.4억원13,407,410주647.5억원
cmvlsuhzu074n0zci6acfwbjwfsc-stock-price104620:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsuhzn074l0zci1yr85rmi1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-22104620104620KR7104620000노랑풍선KOSDAQ2,795원-80원-2.78%2,920원2,920원2,760원27,8397766.3만원16,810,552주469.8억원
cmvlsui07074r0zcik2zsox3xfsc-stock-price104700:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui01074p0zcifqi6aqv61
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-22104700104700KR7104700000한국철강KOSPI9,630원110원1.16%9,550원9,630원9,430원8,3597944만원36,450,000주3510.1억원
cmvlsui0k074v0zciip4s9f3efsc-stock-price104830:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui0e074t0zcitc4wj4ot1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-22104830104830KR7104830005원익머트리얼즈KOSDAQ34,600원-1,550원-4.29%35,850원36,600원34,200원44,50115.6억원12,608,000주4362.3억원
cmvlsui0z074z0zciptcfg8cgfsc-stock-price105330:202610222026-10-22dayperiod2026-10-24 11:48:242026-10-24 11:48:24cmvlsui0s074x0zcio07qwuqm1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-22105330105330KR7105330005케이엔더블유KOSDAQ7,270원-100원-1.36%7,560원7,560원7,220원20,6281.5억원16,019,520주1164.6억원
155,061건 중 126,501–126,550← 이전2531 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬