Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsubmm05ad0zcidcbzdz9afsc-stock-price048770:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubmg05aa0zcikog48q3t1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-22048770048770KR7048770002TPC로보틱스KOSDAQ3,385원-65원-1.88%3,450원3,510원3,295원166,3445.6억원15,697,991주531.3억원
cmvlsubnd05ap0zcig4r47sf4fsc-stock-price048870:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubn605am0zcicx21xwk61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-22048870048870KR7048870000시너지이노베이션KOSDAQ1,414원-62원-4.20%1,496원1,496원1,407원201,3122.8억원88,106,963주1245.8억원
cmvlsubq705bt0zci606zwu74fsc-stock-price049470:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubpz05bp0zcie3ezkmt91
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-22049470049470KR7049470008비트플래닛KOSDAQ2,385원-55원-2.25%2,510원2,620원2,315원40,2349619.9만원23,544,899주561.5억원
cmvlsubqq05c00zcimdkqthzffsc-stock-price049480:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubqj05bx0zcic64ix01l1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-22049480049480KR7049480007오픈베이스KOSDAQ1,779원-46원-2.52%1,830원1,855원1,776원140,3492.5억원31,422,383주559억원
cmvlsubsp05cr0zcipnula16tfsc-stock-price049720:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubsj05cp0zcip4i5pekz1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-22049720049720KR7049720006고려신용정보KOSDAQ8,950원-40원-0.44%8,990원9,000원8,920원22,1791.9억원14,300,000주1279.8억원
cmvlsubtc05cz0zcia56e0jhdfsc-stock-price049800:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubt705cy0zci2a3r2q1d1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-22049800049800KR7049800006우진플라임KOSPI1,805원1원0.06%1,835원1,835원1,791원17,3973135만원20,000,000주361억원
cmvlsubtu05d50zci2b00bznofsc-stock-price049830:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubtj05d20zcic5mangjy1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-10-22049830049830KR7049830003승일KOSDAQ6,420원-10원-0.16%6,610원6,610원6,360원178115.6만원6,132,112주393.6억원
cmvlsubwc05dz0zcichg1brrjfsc-stock-price050120:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubw505dv0zciqisr8xlp1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-22050120050120KR7050120005ES큐브KOSDAQ3,475원-20원-0.57%3,495원3,495원3,420원1,037359.4만원13,564,086주471.3억원
cmvlsubwo05e40zcim0dc1k18fsc-stock-price050760:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsubwj05e10zcisqkt2ifd1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-22050760050760KR7050760008에스폴리텍KOSDAQ1,240원-2원-0.16%1,242원1,242원1,220원26,7513280.1만원16,334,678주202.5억원
cmvlsuc2s05gi0zciiof0nnizfsc-stock-price051900:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc2m05ge0zcip2cas3jt1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-22051900051900KR7051900009LG생활건강KOSPI269,000원-2,500원-0.92%269,500원275,000원267,000원28,80677.8억원14,975,523주4조원
cmvlsuc7o05ig0zciempdxtmvfsc-stock-price052420:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc7j05ie0zcikf34vg7h1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-22052420052420KR7052420007오성첨단소재KOSDAQ8,250원-90원-1.08%8,330원8,440원8,000원30,2632.4억원9,742,009주803.7억원
cmvlsuc8305im0zcicncaee93fsc-stock-price052460:202610222026-10-22dayperiod2026-10-24 11:48:162026-10-24 11:48:16cmvlsuc7w05ij0zcinlul9a8d1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-10-22052460052460KR7052460003아이크래프트KOSDAQ6,370원-1,220원-16.07%7,340원7,440원6,340원740,27350억원14,607,936주930.5억원
cmvlsuch305ma0zcii4q5adeefsc-stock-price053580:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucgw05m60zciskczdz471
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-22053580053580KR7053580007웹케시KOSDAQ6,890원0원0.00%6,970원6,980원6,840원11,5777965만원12,954,436주892.5억원
cmvlsuchu05mm0zciiawrfwj6fsc-stock-price053620:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuchn05mi0zcih8lv1if81
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-22053620053620KR7053620001태양KOSDAQ6,780원-20원-0.29%6,790원6,850원6,780원611419.1만원8,600,000주583억원
cmvlsuci605mr0zcix150mv6mfsc-stock-price053690:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuci005mo0zciwljboz9c1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-22053690053690KR7053690004한미글로벌KOSPI18,700원760원4.24%18,020원19,600원18,000원253,89147.9억원10,957,550주2049억원
cmvlsucik05mv0zciwy4upbrsfsc-stock-price053700:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucid05mu0zcirwpwukrf1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-22053700053700KR7053700001삼보모터스KOSDAQ3,710원-45원-1.20%3,770원3,770원3,685원39,5101.4억원26,715,757주991.1억원
cmvlsuciz05n00zci5sbpoaeqfsc-stock-price053800:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsuciu05my0zcizfj7ne591
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-22053800053800KR7053800009안랩KOSDAQ87,200원0원0.00%92,000원93,000원85,200원175,546155.7억원11,126,506주9702.3억원
cmvlsuco605oe0zci6v4kb48rfsc-stock-price054620:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucnz05od0zcizqx1061g1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-22054620054620KR7054620000APSKOSDAQ3,465원-100원-2.81%3,565원3,565원3,355원27,0839319.4만원18,394,221주637.3억원
cmvlsuct505pr0zciyhjkn0d0fsc-stock-price056190:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucsy05pp0zci62dcvdx01
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-22056190056190KR7056190002SFAKOSDAQ26,250원-950원-3.49%27,050원27,200원26,150원91,41324.2억원35,908,760주9426억원
cmvlsuctm05pv0zci73j3k62ifsc-stock-price056360:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucte05pt0zcie504j8hr1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-22056360056360KR7056360001코위버KOSDAQ5,050원-210원-3.99%5,210원5,590원5,050원53,2902.7억원9,796,800주494.7억원
cmvlsuctz05pz0zcin5m3rpdefsc-stock-price056700:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucts05px0zcitvwsoy321
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-22056700056700KR7056700008신화인터텍KOSDAQ1,390원-3원-0.22%1,388원1,390원1,363원66,6359149.3만원29,135,091주404.9억원
cmvlsucud05q30zciw9bcumcxfsc-stock-price056730:202610222026-10-22dayperiod2026-10-24 11:48:172026-10-24 11:48:17cmvlsucu605q10zcih2taj8hw1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-22056730056730KR7056730005CNT85KOSDAQ1,180원-11원-0.92%1,191원1,191원1,179원8,057955.5만원14,822,237주174.9억원
cmvlsue5t062v0zcivviy0gusfsc-stock-price067630:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue5m062t0zcieqj67waf1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-22067630067630KR7067630004HLB생명과학KOSDAQ3,505원-200원-5.40%3,705원3,710원3,485원260,9289.2억원121,917,058주4273.1억원
cmvlsue66062z0zciwtxrwbq5fsc-stock-price067730:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue60062x0zcicod2bt2l1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-22067730067730KR7067730002로지시스KOSDAQ2,035원0원0.00%2,085원2,085원2,030원4,819985.3만원9,673,922주196.8억원
cmvlsue6j06330zci0ktdce0kfsc-stock-price067770:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue6d06310zciy44oc4wd1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-22067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvlsue6x06370zci6m2px1xgfsc-stock-price067830:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue6r06350zcit3pb5q0r1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-22067830067830KR7067830000세이브존I&CKOSPI2,185원-40원-1.80%2,235원2,240원2,185원24,3725366.1만원41,040,895주896.7억원
cmvlsue7b063b0zci4b9fjh91fsc-stock-price067900:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7406390zci7t5dl3mx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-22067900067900KR7067900001와이엔텍KOSDAQ5,760원-20원-0.35%5,810원5,820원5,680원18,8321억원18,199,659주1048.3억원
cmvlsue7p063f0zciiiy69ddgfsc-stock-price067920:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7i063d0zci34edebe61
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-22067920067920KR7067920009이글루KOSDAQ5,790원-30원-0.52%6,000원6,000원5,680원56,6453.3억원10,996,119주636.6억원
cmvlsue82063j0zci4i2b3g5yfsc-stock-price067990:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue7w063h0zciufyk3bm11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-22067990067990KR7067990002도이치모터스KOSDAQ3,850원-25원-0.65%3,875원3,885원3,840원29,5031.1억원29,181,550주1123.4억원
cmvlsue8h063n0zcio0ot5k95fsc-stock-price068050:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8a063l0zciwq65ogpb1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-22068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원6원0.60%1,003원1,010원970원10,1251002.5만원27,694,076주276.9억원
cmvlsue8v063r0zciidq0q68wfsc-stock-price068100:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue8o063p0zcid63mi3jy1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-22068100068100KR7068100007케이웨더KOSDAQ2,285원10원0.44%2,250원2,285원2,180원4,232942.9만원11,927,536주272.5억원
cmvlsue98063v0zcit6px6ad5fsc-stock-price068240:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue92063t0zci0tzxtbyd1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-22068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvlsue9n063z0zcim7emi7ejfsc-stock-price068270:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue9g063x0zci6dq25nbp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-22068270068270KR7068270008셀트리온KOSPI194,300원-3,300원-1.67%195,700원198,400원191,200원520,7931017.3억원232,072,877주45조원
cmvlsue9z06430zcihu4o6oakfsc-stock-price068290:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsue9t06410zciqjfkmges1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-22068290068290KR7068290006삼성출판사KOSPI5,960원-70원-1.16%5,930원6,020원5,860원7,7904624.7만원10,000,000주596억원
cmvlsueac06470zciaw0baad8fsc-stock-price068330:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuea706450zcirvpq323h1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-22068330068330KR7068330000일신바이오KOSDAQ981원-4원-0.41%980원995원975원74,9787379.9만원44,216,140주433.7억원
cmvlsuear064b0zcic79b6lz8fsc-stock-price068760:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueak06490zci1x9x9iq91
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-22068760068760KR7068760008셀트리온제약KOSDAQ38,600원-750원-1.91%38,950원39,800원38,400원59,20922.9억원44,402,332주1.7조원
cmvlsueb4064f0zci564ig2fqfsc-stock-price068790:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueay064d0zcieg3xpd201
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-22068790068790KR7068790005DMSKOSDAQ7,070원-130원-1.81%7,300원7,330원7,050원34,2682.4억원22,184,124주1568.4억원
cmvlsuebk064j0zci4dr1mqvjfsc-stock-price068930:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuebf064i0zcijgd1d1bf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-22068930068930KR7068930007디지털대성KOSDAQ9,350원-10원-0.11%9,450원9,450원9,330원22,4002.1억원27,047,370주2528.9억원
cmvlsueby064n0zci81w89j7ofsc-stock-price068940:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuebs064m0zcie4agonub1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-22068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvlsuecc064r0zcicvfp3taefsc-stock-price069080:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuec6064p0zcifegu016w1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-22069080069080KR7069080000웹젠KOSDAQ11,950원150원1.27%12,040원12,160원11,650원90,75210.8억원30,966,575주3700.5억원
cmvlsuecq064v0zciau4jj5y6fsc-stock-price069140:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueck064t0zci84rglaip1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-22069140069140KR7069140002누리플랜KOSDAQ1,645원-25원-1.50%1,650원1,699원1,608원4,728776.4만원15,095,804주248.3억원
cmvlsued4064z0zcitx6du7z7fsc-stock-price069260:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuecx064x0zcihc1u6mbr1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-22069260069260KR7069260008TKG휴켐스KOSPI15,180원-110원-0.72%15,140원15,300원15,100원25,9093.9억원40,878,588주6205.3억원
cmvlsuedj06530zcib5kus1q0fsc-stock-price069330:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuedb06510zci2emla0l41
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-22069330069330KR7069330009유아이디KOSDAQ1,152원55원5.01%1,097원1,178원1,043원432,5124.7억원16,952,574주195.2억원
cmvlsuedx06570zcilxoqx9ngfsc-stock-price069410:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuedq06550zcixijt3i0o1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-22069410069410KR7069410009엔텔스KOSDAQ2,045원-170원-7.67%2,220원2,250원2,010원51,2551억원10,244,824주209.5억원
cmvlsueea065b0zcibxezajivfsc-stock-price069460:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuee406590zcidgnw5u1d1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-22069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvlsueeo065f0zcig1actih2fsc-stock-price069510:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueeh065d0zcisvvmhn4k1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-22069510069510KR7069510006에스텍KOSDAQ14,410원150원1.05%14,570원14,570원14,200원3,4884989.5만원10,910,000주1572.1억원
cmvlsuefb065j0zcifoa7ft2cfsc-stock-price069540:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsueez065i0zci9pfpuapd1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-22069540069540KR7069540003빛과전자KOSDAQ3,545원-225원-5.97%3,770원4,045원3,500원11,124,282420.7억원112,691,897주3994.9억원
cmvlsueg0065n0zcifjdr1p46fsc-stock-price069620:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuefp065l0zcip3gfjrod1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-22069620069620KR7069620003대웅제약KOSPI102,900원-2,500원-2.37%104,000원105,300원102,900원16,48017.1억원11,586,575주1.1조원
cmvlsuegl065r0zciuorke6gbfsc-stock-price069640:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuegb065p0zci9e0a39gg1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-22069640069640KR7069640001한세엠케이KOSPI1,428원58원4.23%1,370원1,434원1,347원13,8131927.2만원21,735,481주310.3억원
cmvlsueh6065w0zci06577xnufsc-stock-price069730:202610222026-10-22dayperiod2026-10-24 11:48:192026-10-24 11:48:19cmvlsuegw065u0zciitcemtp31
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-22069730069730KR7069730000DSR제강KOSPI5,320원30원0.57%5,340원5,340원5,180원27,8581.4억원14,400,000주766억원
155,061건 중 126,451–126,500← 이전2530 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬