Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl53t0c5r0z3rb7gklf47fsc-stock-price053610:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl53k0c5p0z3rkfdivm5j1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
2026-08-04053610053610KR7053610002프로텍KOSDAQ59,100원1,200원2.07%58,500원60,300원56,700원16,9339.8억원9,000,000주5319억원
cmsfpl54e0c5v0z3r9dm8of3xfsc-stock-price053620:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl5440c5t0z3rqn8yc7y01
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
2026-08-04053620053620KR7053620001태양KOSDAQ6,520원50원0.77%6,470원6,520원6,410원7,4094799만원8,600,000주560.7억원
cmsfpl54x0c5z0z3rtv9tlllmfsc-stock-price053690:202608042026-08-04dayperiod2026-08-05 15:31:242026-08-05 15:31:24cmsfpl54n0c5x0z3rlmwck0b21
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-08-04053690053690KR7053690004한미글로벌KOSPI18,350원2,600원16.51%15,910원18,810원15,910원472,54084.3억원10,957,550주2010.7억원
cmsfpl55f0c630z3ri8vllxdrfsc-stock-price053700:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5570c610z3rg7bozt311
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
2026-08-04053700053700KR7053700001삼보모터스KOSDAQ4,095원130원3.28%3,995원4,125원3,995원166,7586.7억원26,715,757주1094억원
cmsfpl55v0c670z3rp75k5e1dfsc-stock-price053800:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl55m0c650z3rof2v293m1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
2026-08-04053800053800KR7053800009안랩KOSDAQ56,300원2,000원3.68%55,200원56,700원55,200원34,73619.5억원11,126,506주6264.2억원
cmsfpl56g0c6b0z3r6pc643jrfsc-stock-price053950:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5650c690z3r3bghyh0p1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
2026-08-04053950053950KR7053950002경남제약KOSDAQ1,590원88원5.86%1,599원1,629원1,520원42,0336619.7만원19,619,649주311.9억원
cmsfpl56y0c6f0z3rcfty7o90fsc-stock-price053980:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl56p0c6d0z3rbjs3azaz1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
2026-08-04053980053980KR7053980009오상자이엘KOSDAQ2,495원50원2.04%2,445원2,495원2,430원12,6963133.8만원18,982,783주473.6억원
cmsfpl57e0c6j0z3rprjflog2fsc-stock-price054040:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5780c6h0z3rzkq2f8g01
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
2026-08-04054040054040KR7054040001한국컴퓨터KOSDAQ5,110원125원2.51%4,985원5,120원4,985원68,1553.4억원16,071,290주821.2억원
cmsfpl57x0c6n0z3rqnbp66i8fsc-stock-price054050:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl57o0c6l0z3rr9pdwtjm1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
2026-08-04054050054050KR7054050000NH농우바이오KOSDAQ6,770원110원1.65%6,670원6,770원6,670원15,6501억원16,030,561주1085.2억원
cmsfpl58g0c6r0z3ri5rzmmu7fsc-stock-price054090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5880c6p0z3r19a2i04e1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
2026-08-04054090054090KR7054090006삼진엘앤디KOSDAQ983원0원0.00%978원984원950원90,5538819.7만원24,959,232주245.3억원
cmsfpl58z0c6v0z3rhw593nlgfsc-stock-price054180:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl58r0c6t0z3r2hjsi3wv1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
2026-08-04054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsfpl59i0c6z0z3rdwgw4yjifsc-stock-price054210:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl59a0c6x0z3rr5xux5op1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
2026-08-04054210054210KR7054210000이랜텍KOSDAQ7,280원480원7.06%6,900원7,330원6,840원137,9129.8억원25,291,210주1841.2억원
cmsfpl59z0c730z3rhckvc5lrfsc-stock-price054220:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl59r0c710z3rhakmrpgg1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
2026-08-04054220054220KR7054220009비츠로시스KOSDAQ1,405원30원2.18%1,375원1,409원1,334원28,0753879.3만원12,590,616주176.8억원
cmsfpl5ak0c770z3rmlk318qvfsc-stock-price054300:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5ab0c750z3r0ufcnpup1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
2026-08-04054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,000원0원0.00%1,000원1,017원984원165,2911.6억원57,870,945주578.7억원
cmsfpl5b50c7b0z3rvlie2qi1fsc-stock-price054410:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5av0c790z3r0dvv29h21
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
2026-08-04054410054410KR7054410006케이피티유KOSDAQ3,600원-360원-9.09%3,960원3,960원3,600원13,2444919.4만원5,726,444주206.1억원
cmsfpl5bn0c7f0z3rb0zi59snfsc-stock-price054450:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5be0c7d0z3roixo51ri1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
2026-08-04054450054450KR7054450002텔레칩스KOSDAQ9,070원420원4.86%8,670원9,100원8,500원66,0145.8억원15,144,233주1373.5억원
cmsfpl5c70c7j0z3ry1abd2jifsc-stock-price054540:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5by0c7h0z3rshun25ki1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
2026-08-04054540054540KR7054540000삼영엠텍KOSDAQ6,400원380원6.31%6,080원6,450원6,080원108,8966.8억원13,000,000주832억원
cmsfpl5cs0c7n0z3r0mc1ka6rfsc-stock-price054620:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5ci0c7l0z3rarkh9og11
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
2026-08-04054620054620KR7054620000APSKOSDAQ4,190원105원2.57%4,060원4,210원4,060원34,5141.4억원18,394,221주770.7억원
cmsfpl5db0c7r0z3rqc3k1sybfsc-stock-price054670:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5d20c7p0z3ri6oq1crc1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
2026-08-04054670054670KR7054670005대한뉴팜KOSDAQ5,630원110원1.99%5,520원5,800원5,520원19,6451.1억원14,354,920주808.1억원
cmsfpl5dv0c7v0z3rxr0ndpc4fsc-stock-price054780:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5dm0c7t0z3rfwh334y01
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
2026-08-04054780054780KR7054780002키이스트KOSDAQ1,271원21원1.68%1,214원1,273원1,214원56,5436971.9만원19,657,793주249.8억원
cmsfpl5ef0c7z0z3rlj6f540ffsc-stock-price054800:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5e60c7x0z3rbs6ap8ht1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
2026-08-04054800054800KR7054800008아이디스홀딩스KOSDAQ14,900원90원0.61%14,700원14,940원14,660원1,7392578만원10,347,756주1541.8억원
cmsfpl5f10c830z3r19inxys6fsc-stock-price054920:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5eq0c810z3r3kv6t0z21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
2026-08-04054920054920KR7054920004한컴위드KOSDAQ3,960원325원8.94%3,710원3,985원3,710원337,57613억원28,217,081주1117.3억원
cmsfpl5fk0c870z3rbllcmqe1fsc-stock-price054930:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5fb0c850z3rxjpqgsc71
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
2026-08-04054930054930KR7054930003유신KOSDAQ16,550원170원1.04%16,350원16,600원16,310원8,7341.4억원3,000,000주496.5억원
cmsfpl5g40c8b0z3r2lz0v9ihfsc-stock-price054940:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5fv0c890z3rct1p4xes1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
2026-08-04054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsfpl5go0c8f0z3roxxpulajfsc-stock-price054950:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5gf0c8d0z3r3nclyufp1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
2026-08-04054950054950KR7054950001제이브이엠KOSDAQ23,650원150원0.64%23,550원23,900원23,400원22,9015.4억원12,089,892주2859.2억원
cmsfpl5hb0c8j0z3ryk2u9wx1fsc-stock-price055490:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5h10c8h0z3r41wxj2g31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
2026-08-04055490055490KR7055490007테이팩스KOSPI13,140원1,240원10.42%11,910원13,140원11,910원34,0904.3억원4,786,650주628.9억원
cmsfpl5ht0c8n0z3rbd430n61fsc-stock-price055550:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5hk0c8l0z3rxinzwtds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
2026-08-04055550055550KR7055550008신한지주KOSPI102,300원-400원-0.39%100,800원102,900원100,300원763,199774.9억원469,450,239주48조원
cmsfpl5ie0c8r0z3rl2htflalfsc-stock-price056080:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5i40c8p0z3riw2ekeqy1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
2026-08-04056080056080KR7056080005유진로봇KOSDAQ12,380원850원7.37%11,540원12,550원11,510원328,08540.1억원38,235,486주4733.5억원
cmsfpl5iy0c8v0z3rzi9ksc1ofsc-stock-price056090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5io0c8t0z3rx3kctu8j1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
2026-08-04056090056090KR7056090004시지메드텍KOSDAQ1,008원66원7.01%915원1,022원915원762,2727.5억원103,259,036주1040.8억원
cmsfpl5jh0c8z0z3rrgbxuud6fsc-stock-price056190:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5j80c8x0z3raw4698nq1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
2026-08-04056190056190KR7056190002SFAKOSDAQ21,250원1,310원6.57%20,250원21,300원20,050원113,21623.4억원35,908,760주7630.6억원
cmsfpl5k10c930z3rh2y4hgn8fsc-stock-price056360:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5js0c910z3rvm0ua8dd1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
2026-08-04056360056360KR7056360001코위버KOSDAQ5,680원340원6.37%5,250원5,680원5,250원69,3563.8억원9,796,800주556.4억원
cmsfpl5kk0c970z3rhye55wi7fsc-stock-price056700:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5kb0c950z3ras6iocvq1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
2026-08-04056700056700KR7056700008신화인터텍KOSDAQ1,419원-6원-0.42%1,423원1,426원1,400원81,6301.1억원29,135,091주413.4억원
cmsfpl5l50c9b0z3rnhz4taxofsc-stock-price056730:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5kv0c990z3rplu8kb4g1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
2026-08-04056730056730KR7056730005CNT85KOSDAQ1,422원10원0.71%1,422원1,467원1,398원17,3922484.1만원14,822,237주210.7억원
cmsfpl5lp0c9f0z3rz767y0d7fsc-stock-price057030:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5lf0c9d0z3ryvpp8z8g1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
2026-08-04057030057030KR7057030009YBM넷KOSDAQ2,215원65원3.02%2,105원2,250원2,105원8,6041857.2만원16,312,697주361.3억원
cmsfpl5m80c9j0z3rqet1rvxifsc-stock-price057540:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5lz0c9h0z3rh5a1ty061
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
2026-08-04057540057540KR7057540007옴니시스템KOSDAQ773원-7원-0.90%780원797원761원178,8751.3억원59,394,268주459.1억원
cmsfpl5ms0c9n0z3rp9y7tvqhfsc-stock-price057680:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5mj0c9l0z3rexor4o5j1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
2026-08-04057680057680KR7057680001티사이언티픽KOSDAQ1,661원91원5.80%1,570원1,676원1,554원45,3637449.8만원15,792,909주262.3억원
cmsfpl5nc0c9r0z3r6lqukn1ofsc-stock-price058110:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5n20c9p0z3r71asb9r51
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
2026-08-04058110058110KR7058110008멕아이씨에스KOSDAQ1,559원5원0.32%1,554원1,613원1,524원53,1718281.5만원16,050,530주250.2억원
cmsfpl5nx0c9v0z3rbszs4masfsc-stock-price058400:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5nn0c9t0z3rc6liwiic1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
2026-08-04058400058400KR7058400003KNNKOSDAQ4,590원-55원-1.18%4,680원4,680원4,460원49,3402.2억원13,242,972주607.8억원
cmsfpl5of0c9z0z3rhgvt1ay1fsc-stock-price058430:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5o70c9x0z3rzdgsqeer1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
2026-08-04058430058430KR7058430000포스코스틸리온KOSPI4,480원215원5.04%4,265원4,550원4,265원353,20115.7억원60,000,000주2688억원
cmsfpl5p00ca30z3r90pfemmcfsc-stock-price058450:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5or0ca10z3rcvrpo8xl1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
2026-08-04058450058450KR7058450008한주에이알티KOSDAQ3,980원-5원-0.13%4,200원4,200원3,745원11,8414576만원5,013,372주199.5억원
cmsfpl5pk0ca70z3r8hf3idvtfsc-stock-price058470:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5pa0ca50z3r4laskhru1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
2026-08-04058470058470KR7058470006리노공업KOSDAQ64,400원3,000원4.89%62,400원64,400원61,100원594,996374.9억원76,211,850주4.9조원
cmsfpl5q30cab0z3rf04i438lfsc-stock-price058610:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5pu0ca90z3r3i7w2f351
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
2026-08-04058610058610KR7058610007에스피지KOSDAQ108,800원100원0.09%105,300원112,500원100,600원1,359,1581466.5억원22,177,360주2.4조원
cmsfpl5qo0caf0z3rrp6lg2ryfsc-stock-price058630:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5qe0cad0z3rmqacgq6d1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
2026-08-04058630058630KR7058630005엠게임KOSDAQ4,365원80원1.87%4,320원4,365원4,295원14,7616393.2만원18,772,574주819.4억원
cmsfpl5r90caj0z3rqlallggafsc-stock-price058650:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5qz0cah0z3rkudqpnbb1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
2026-08-04058650058650KR7058650003세아홀딩스KOSPI120,800원2,500원2.11%119,900원121,500원117,300원8239885.2만원4,242,236주5124.6억원
cmsfpl5rt0can0z3r9kjb5oglfsc-stock-price058730:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5rj0cal0z3rpe01n0oh1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
2026-08-04058730058730KR7058730003다스코KOSPI3,195원210원7.04%3,040원3,285원3,040원1,591,56450.8억원20,251,251주647억원
cmsfpl5se0car0z3rp5t2tcthfsc-stock-price058820:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5s40cap0z3r40lz3tsc1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
2026-08-04058820058820KR7058820002CMG제약KOSDAQ746원37원5.22%709원746원709원675,8764.9억원148,123,556주1105억원
cmsfpl5sw0cav0z3r6qays19ifsc-stock-price058850:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5so0cat0z3rumrhhiuu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
2026-08-04058850058850KR7058850009KTcsKOSPI2,215원5원0.23%2,210원2,235원2,195원207,4684.5억원41,404,450주917.1억원
cmsfpl5tg0caz0z3r6qk8p9g8fsc-stock-price058860:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5t70cax0z3rolvxb9kn1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
2026-08-04058860058860KR7058860008KTisKOSPI2,520원15원0.60%2,515원2,530원2,495원57,9621.4억원34,802,000주877억원
cmsfpl5ty0cb30z3r3lmrylo9fsc-stock-price058970:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5tr0cb10z3r9f9gbw3g1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
2026-08-04058970058970KR7058970005엠로KOSDAQ16,000원1,440원9.89%15,600원16,250원15,310원44,3907억원12,362,794주1978억원
cmsfpl5uz0cb70z3rs18jzl65fsc-stock-price059090:202608042026-08-04dayperiod2026-08-05 15:31:252026-08-05 15:31:25cmsfpl5ur0cb50z3rj730h9p51
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
2026-08-04059090059090KR7059090001미코KOSDAQ15,900원980원6.57%15,420원15,930원15,050원156,46524.2억원33,416,778주5313.2억원
74,681건 중 12,60112,650← 이전253 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬