Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsuljs082f0zcirpr478f8fsc-stock-price192250:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsuljl082d0zci77upb9rl1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-22192250192250KR7192250009케이사인KOSDAQ7,910원-180원-2.22%8,230원8,500원7,860원32,2962.6억원7,067,125주559억원
cmvlsulk6082j0zci2ee5kzlafsc-stock-price192390:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsuljz082h0zcijcbqamw51
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-22192390192390KR7192390003윈하이텍KOSDAQ1,849원-7원-0.38%1,782원1,854원1,782원17,4473218.4만원11,967,246주221.2억원
cmvlsulkj082n0zci81488rgmfsc-stock-price192400:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulkc082l0zcicv19d3nt1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-22192400192400KR7192400000쿠쿠홀딩스KOSPI26,750원50원0.19%26,900원27,200원26,600원15,4504.1억원35,562,185주9512.8억원
cmvlsulkw082r0zciywkhbp2qfsc-stock-price192410:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulkp082p0zci0x1dvwgh1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-22192410192410KR7192410009오늘이엔엠KOSDAQ3,550원-185원-4.95%3,735원3,805원3,480원34,6301.2억원25,185,909주894억원
cmvlsulla082v0zci07p1sdg7fsc-stock-price192440:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsull3082t0zcidsy6beur1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-22192440192440KR7192440006슈피겐코리아KOSDAQ27,950원-100원-0.36%27,500원28,650원27,500원10,3852.9억원6,216,363주1737.4억원
cmvlsulln082z0zci8f8joq6afsc-stock-price192650:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsullg082x0zcian9vzf6c1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-22192650192650KR7192650000드림텍KOSPI7,190원190원2.71%6,910원7,390원6,910원630,81245.4억원65,886,829주4737.2억원
cmvlsulm108330zcirtb2vgwqfsc-stock-price192820:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsullu08310zci8lyh8rqe1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-22192820192820KR7192820009코스맥스KOSPI272,500원500원0.18%268,000원281,000원268,000원50,837139.7억원11,349,509주3조원
cmvlsulme08370zciwqrwqv5ifsc-stock-price193250:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulm808350zcihxhrklgb1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-22193250193250KR7193250008링크드KOSDAQ1,790원-27원-1.49%1,907원1,907원1,773원7,4191353.9만원13,368,933주239.3억원
cmvlsulms083b0zciac4d3b77fsc-stock-price194370:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulmm08390zcixfro37vv1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-22194370194370KR7194370003제이에스코퍼레이션KOSPI11,750원-150원-1.26%12,000원12,000원11,600원20,5232.4억원29,016,758주3409.4억원
cmvlsuln6083f0zcij16mwr04fsc-stock-price194480:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsuln0083d0zcirvgr3f9r1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-22194480194480KR7194480000데브시스터즈KOSDAQ12,660원-70원-0.55%12,740원12,900원12,590원39,8535억원12,169,150주1540.6억원
cmvlsulnk083j0zcieottria9fsc-stock-price194700:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulnc083h0zci0s21ajqa1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-22194700194700KR7194700001노바렉스KOSDAQ9,750원-20원-0.20%9,760원9,960원9,750원42,5854.1억원18,254,848주1779.8억원
cmvlsulnx083n0zci25kjcytzfsc-stock-price195500:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulnq083l0zci6okf9gmg1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-22195500195500KR7195500004마니커에프앤지KOSDAQ1,940원5원0.26%1,925원1,954원1,900원61,1751.1억원15,978,000주309.9억원
cmvlsulob083r0zcix24rbehtfsc-stock-price195870:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulo4083p0zciinphm1li1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-22195870195870KR7195870001해성디에스KOSPI45,800원-2,800원-5.76%48,550원49,300원45,450원86,49440.5억원17,000,000주7786억원
cmvlsuloo083v0zcihadwl4upfsc-stock-price195940:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsuloi083t0zcimohozdqp1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-22195940195940KR7195940002HK이노엔KOSDAQ34,100원-800원-2.29%34,650원35,200원34,100원85,25929.4억원28,329,891주9660.4억원
cmvlsulp2083z0zcijc1v0ve9fsc-stock-price195990:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulov083x0zcil61jymyg1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-22195990195990KR7195990007루트KKOSDAQ1,159원23원2.02%1,160원1,160원1,068원79,2378944.1만원16,287,874주188.7억원
cmvlsulpf08430zci73xeecqpfsc-stock-price196170:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulp808410zcicubq8z7v1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-22196170196170KR7196170005알테오젠KOSDAQ231,000원-9,000원-3.75%238,500원239,000원229,000원179,162416.5억원69,655,133주16조원
cmvlsulpr08470zci2ae1j6kufsc-stock-price196300:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulpl08450zcixpau2e3d1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-22196300196300KR7196300008HLB펩KOSDAQ4,220원-60원-1.40%4,330원4,330원4,000원12,5715203만원9,493,947주400.6억원
cmvlsulq7084b0zcizn82ldgzfsc-stock-price196450:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulq008490zci88oytp6j1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-22196450196450KR7196450001코아시아씨엠KOSDAQ3,350원-5원-0.15%3,450원3,450원3,275원1,452496.3만원9,064,000주303.6억원
cmvlsulqk084f0zcindeyipz3fsc-stock-price196700:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulqe084d0zciq60118s81
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-22196700196700KR7196700009웹스KOSDAQ1,166원-15원-1.27%1,178원1,178원1,160원5,734669.9만원14,364,144주167.4억원
cmvlsulqy084j0zci2761gltafsc-stock-price197140:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulqr084h0zcili4hd25b1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-22197140197140KR7197140007디지캡KOSDAQ2,320원-40원-1.69%2,415원2,415원2,320원13,9983280.1만원13,013,154주301.9억원
cmvlsulrc084n0zci2jyy649efsc-stock-price198080:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulr5084l0zcir1mh4dzu1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-22198080198080KR7198080004캐프KOSDAQ1,912원-64원-3.24%1,990원1,990원1,855원53,4481억원21,535,185주411.7억원
cmvlsulrq084r0zcicqbmtxdafsc-stock-price198440:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulrj084p0zcivrepb4ve1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-22198440198440KR7198440000강동씨앤엘KOSDAQ1,317원-59원-4.29%1,376원1,376원1,315원441,9325.8억원60,931,896주802.4억원
cmvlsuls2084v0zci9r3dt7hcfsc-stock-price198940:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulrx084t0zcisfnpd8g11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-22198940198940KR7198940009한주라이트메탈KOSDAQ1,214원-28원-2.25%1,242원1,242원1,185원21,2322569.7만원19,968,491주242.4억원
cmvlsulsi084z0zciq95ik1eofsc-stock-price199150:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulsb084x0zci765tshr01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-22199150199150KR7199150004데이터스트림즈KONEX1,680원-19원-1.12%1,680원1,680원1,680원11,680원4,268,613주71.7억원
cmvlsulsw08530zcidddx65khfsc-stock-price199290:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulsp08510zci27fg04y11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-22199290199290KR7199290008바이오프로테크KONEX389원-11원-2.75%0원0원0원00원17,533,127주68.2억원
cmvlsult908570zciobvr4j0ifsc-stock-price199430:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsult308550zcigkk36uih1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-22199430199430KR7199430000케이엔알시스템KOSDAQ13,530원-620원-4.38%14,300원14,370원13,290원32,3174.4억원11,217,713주1517.7억원
cmvlsultn085b0zci2yxa7zwffsc-stock-price199480:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulti08590zciwbhry29b1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-22199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,820원-70원-1.80%3,735원3,885원3,700원4,3831643.8만원10,196,588주389.5억원
cmvlsulu2085f0zci6r605psufsc-stock-price199550:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsultv085d0zciiuv1elaf1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-22199550199550KR7199550005레이저옵텍KOSDAQ2,790원-185원-6.22%2,975원2,975원2,770원16,4804652.2만원14,845,791주414.1억원
cmvlsulug085j0zciediwu8hwfsc-stock-price199730:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulu9085h0zcilgl2oa3p1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-22199730199730KR7199730003바이오인프라KOSDAQ2,040원-120원-5.56%2,160원2,250원1,994원419,7398.7억원4,864,367주99.2억원
cmvlsuluu085n0zci7y1oui33fsc-stock-price199800:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulun085l0zcij64k8gpm1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-22199800199800KR7199800004툴젠KOSDAQ28,500원-850원-2.90%29,650원29,750원28,250원15,6674.5억원9,774,629주2785.7억원
cmvlsulv8085r0zciljeua8xsfsc-stock-price199820:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulv1085p0zcipruclqax1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-22199820199820KR7199820002제일일렉트릭KOSDAQ6,350원-180원-2.76%6,500원6,580원6,300원62,0963.9억원22,220,000주1410.9억원
cmvlsulvl085v0zci2n48gjq4fsc-stock-price200130:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulvg085t0zcida5excx91
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-22200130200130KR7200130003콜마비앤에이치KOSDAQ7,690원-150원-1.91%7,840원7,860원7,660원24,5901.9억원28,775,558주2212.8억원
cmvlsulw0085z0zci5bakmz3xfsc-stock-price200230:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulvt085x0zcimn8kyti51
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-22200230200230KR7200230001텔콘RF제약KOSDAQ2,125원-20원-0.93%2,190원2,190원2,110원5,0521075.1만원9,482,269주201.4억원
cmvlsulwd08630zci2dbesvb9fsc-stock-price200350:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulw608610zcih4oumgm81
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-22200350200350KR7200350007아티스트스튜디오KOSDAQ4,165원-5원-0.12%4,235원4,280원4,060원46,1671.9억원11,488,562주478.4억원
cmvlsulx3086a0zcilhaiumrrfsc-stock-price200580:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulwy08690zciyokp3hxt1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-22200580200580KR7200580009메디쎄이KONEX12,000원0원0.00%12,000원12,000원12,000원22.4만원3,726,079주447.1억원
cmvlsulxv086i0zcigifug6elfsc-stock-price200710:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulxp086h0zcin999l9x11
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-22200710200710KR7200710002에이디테크놀로지KOSDAQ18,750원-1,350원-6.72%20,150원20,250원18,640원186,37735.8억원13,462,007주2524.1억원
cmvlsulyu086m0zciy9wqk3ghfsc-stock-price200780:202610222026-10-22dayperiod2026-10-24 11:48:292026-10-24 11:48:29cmvlsulyk086k0zcixwjgi8u21
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-22200780200780KR7200780005비씨월드제약KOSDAQ2,860원-55원-1.89%2,945원2,945원2,860원2,627759.3만원10,665,661주305억원
cmvlsuo7408sj0zcisg357vcdfsc-stock-price250060:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo6y08sh0zcie5nf59ob1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-22250060250060KR7250060001모비스KOSDAQ2,760원-85원-2.99%2,900원2,900원2,730원73,5642억원32,171,314주887.9억원
cmvlsuo7j08sn0zci8sd6rtqbfsc-stock-price250930:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo7c08sl0zci9t1qcp8t1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-22250930250930KR7250930005예선테크KOSDAQ1,200원-229원-16.03%1,429원1,508원1,165원866,69310.9억원6,600,088주79.2억원
cmvlsuo7w08sr0zciytaqci9lfsc-stock-price251120:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo7q08sp0zcis7jwooqg1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-22251120251120KR7251120002바이오에프디엔씨KOSDAQ9,920원-240원-2.36%10,200원10,200원9,710원9,7049571.5만원8,695,700주862.6억원
cmvlsuo8908sv0zciqx59orzpfsc-stock-price251270:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8308st0zciw3c8cafj1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-22251270251270KR7251270005넷마블KOSPI34,450원0원0.00%34,400원35,450원33,750원181,65663.1억원83,158,425주2.8조원
cmvlsuo8n08sz0zci3eorn1ywfsc-stock-price251280:202610222026-10-22dayperiod2026-10-24 11:48:322026-10-24 11:48:32cmvlsuo8g08sx0zci8uu2fa571
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-22251280251280KR7251280004안지오랩KONEX2,200원-275원-11.11%2,500원2,500원2,200원935206.9만원3,491,870주76.8억원
cmvlsuwrd0ast0zci4335ptk4fsc-stock-price900100:202610222026-10-22dayperiod2026-10-24 11:48:432026-10-24 11:48:43cmvlsuwr80ass0zci7eb1zkq41
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-22900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmvlsuwr00asr0zcilw4tlwpafsc-stock-price900140:202610222026-10-22dayperiod2026-10-24 11:48:432026-10-24 11:48:43cmvlsuwqt0asq0zci9zd26eiq1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-22900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,042원-31원-2.89%1,080원1,080원1,040원234,3712.4억원193,240,432주2013.5억원
cmvlsuwqm0asp0zci5asxju16fsc-stock-price900070:202610222026-10-22dayperiod2026-10-24 11:48:432026-10-24 11:48:43cmvlsuwqg0aso0zcinpotbh5z1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-22900070900070KYG3931T1076글로벌에스엠KOSDAQ1,011원6원0.60%1,018원1,018원989원52,5005247만원26,871,984주271.6억원
cmvlsuwq90asn0zci1kff9v1jfsc-stock-price900250:202610222026-10-22dayperiod2026-10-24 11:48:432026-10-24 11:48:43cmvlsuwq30asm0zcir26fibvi1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-22900250900250KYG2115T1076크리스탈신소재KOSDAQ1,032원-24원-2.27%1,080원1,080원1,025원53,9675635.3만원35,815,001주369.6억원
cmvlsuplt096q0zcit866ogtqfsc-stock-price289170:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsuplj096o0zciksp03eu61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-22289170289170KR7289170003바이오텐KONEX2,990원195원6.98%3,100원3,100원2,380원38,470원3,576,689주106.9억원
cmvlsupl9096m0zcip7u04v9rfsc-stock-price289080:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupl2096k0zcik80b837m1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-22289080289080KR7289080004SV인베스트먼트KOSDAQ2,555원-20원-0.78%2,595원2,605원2,540원413,00110.5억원60,138,233주1536.5억원
cmvlsupko096h0zcitsja7xwofsc-stock-price289010:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupka096g0zcijeiudn7d1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-22289010289010KR7289010001아이스크림에듀KOSDAQ527원-94원-15.14%603원631원516원374,7292.1억원13,945,256주73.4억원
cmvlsupjt096d0zci9t37hja1fsc-stock-price288980:202610222026-10-22dayperiod2026-10-24 11:48:342026-10-24 11:48:34cmvlsupjl096b0zcio0uubq7c1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-22288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
155,061건 중 126,401–126,450← 이전2529 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬