Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvlsu1oc011f0zcibnforej7fsc-stock-price002030:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1o5011c0zcijp31yxqs1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-22002030002030KR7002030005아세아KOSPI195,300원-200원-0.10%193,200원199,700원192,600원4,7209.3억원2,058,852주4020.9억원
cmvlsu1oq011l0zciretlub8kfsc-stock-price002070:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ol011j0zci7sud9qsq1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-22002070002070KR7002070001비비안KOSPI3,740원-10원-0.27%3,740원3,830원3,590원29,8261.1억원4,801,800주179.5억원
cmvlsu1pa011t0zcim3yh24rtfsc-stock-price002100:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1p3011q0zciu5oenj1p1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-22002100002100KR7002100006경농KOSPI8,930원-10원-0.11%9,000원9,000원8,900원8,5537625.9만원19,522,575주1743.3억원
cmvlsu1qb01270zcixqz39mhffsc-stock-price002150:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1q601250zciuc5bar901
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-22002150002150KR7002150001도화엔지니어링KOSPI5,490원-10원-0.18%5,530원5,670원5,440원282,47815.5억원33,720,000주1851.2억원
cmvlsu1sh01310zcioziixt1wfsc-stock-price002230:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sc012z0zcitory7xuk1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-22002230002230KR7002230001피에스텍KOSDAQ4,665원-35원-0.74%4,725원4,800원4,577원36,0021.6억원18,421,070주859.3억원
cmvlsu1sz01390zci6d8qp46jfsc-stock-price002240:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1sr01360zciq3f1jfs61
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-22002240002240KR7002240000고려제강KOSPI15,530원-230원-1.46%15,890원15,890원15,460원16,8932.6억원27,000,000주4193.1억원
cmvlsu1tf013f0zciazfweoy6fsc-stock-price002290:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1t8013c0zcic0ysudd31
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-22002290002290KR7002290005삼일기업공사KOSDAQ3,270원70원2.19%3,200원3,270원3,185원9,9253183.8만원12,400,000주405.4억원
cmvlsu1vs014c0zcizpxlqkzgfsc-stock-price002360:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vm01490zcin0w95tuv1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-22002360002360KR7002360006SH에너지화학KOSPI4,120원105원2.62%3,910원4,180원3,900원91,4013.6억원11,113,373주457.8억원
cmvlsu1wn014p0zcig8xr2b0ofsc-stock-price002390:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1wi014m0zcic0k80e621
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-22002390002390KR7002390003한독KOSPI8,390원-130원-1.53%8,540원8,620원8,200원4,8334091.4만원13,763,533주1154.7억원
cmvlsu1yp015k0zcih32szlv7fsc-stock-price002600:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1yi015g0zcircgw3qru1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-22002600002600KR7002600005조흥KOSPI139,500원100원0.07%139,500원139,500원139,500원10139.5만원600,000주837억원
cmvlsu21i016o0zcisixf1tbyfsc-stock-price002710:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu21c016m0zci07f5vrad1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-22002710002710KR7002710002TCC스틸KOSPI11,700원-830원-6.62%12,630원12,800원11,630원275,75633.3억원26,213,697주3067억원
cmvlsu25s018b0zci6c79qc14fsc-stock-price002800:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25l01880zciqcwua3vk1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-22002800002800KR7002800001신신제약KOSDAQ4,155원-25원-0.60%4,200원4,200원4,115원26,1001억원15,170,500주630.3억원
cmvlsu266018g0zci0t88o943fsc-stock-price002810:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25z018e0zciqljtvoor1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-22002810002810KR7002810000삼영무역KOSPI20,400원-50원-0.24%20,550원20,700원20,200원11,1942.2억원18,466,948주3767.2억원
cmvlsu26n018n0zci9tjiuvr7fsc-stock-price002820:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26e018k0zci0nkirsb41
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-22002820002820KR7002820009SUN&LKOSPI1,152원-38원-3.19%1,195원1,195원1,135원21,5542485.2만원12,063,204주138.9억원
cmvlsu29r019x0zcin6hu35lyfsc-stock-price002990:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu29l019u0zci8e9h18di1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-22002990002990KR7002990000금호건설KOSPI9,840원-190원-1.89%9,890원10,210원9,800원733,97473.1억원37,259,974주3666.3억원
cmvlsu2a601a30zciqy5ijb5efsc-stock-price002995:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2a201a20zcign7rmeix1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-22002995002995KR7002991008금호건설우KOSPI14,230원-20원-0.14%14,240원14,680원14,170원2,5093597.4만원292,266주41.5억원
cmvlsu2dg01bc0zciitj8kcrdfsc-stock-price003080:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2d901ba0zcigimk4drb1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-22003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,210원2,215원2,200원6,0201326.3만원20,020,000주440.4억원
cmvlsu2h301ct0zci3jt50f32fsc-stock-price003230:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2gw01cr0zcixg65yea41
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-22003230003230KR7003230000삼양식품KOSPI1,226,000원-28,000원-2.23%1,264,000원1,268,000원1,223,000원27,561340.8억원7,533,015주9.2조원
cmvlsu1mm010r0zciqvd465h0fsc-stock-price001840:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mi010o0zcixkh0oubq1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-22001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvlsu1n0010w0zci2ln15dk0fsc-stock-price001940:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1mu010u0zci0rh6612z1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-22001940001940KR7001940006KISCO홀딩스KOSPI24,800원400원1.64%24,350원24,800원24,050원1,0152488.4만원14,176,380주3515.7억원
cmvlsu1px01210zcirnra1sy0fsc-stock-price002140:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1pr011z0zciujv2aeny1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-22002140002140KR7002140002고려산업KOSPI1,840원-22원-1.18%1,866원1,870원1,781원39,3287186.6만원24,939,425주458.8억원
cmvlsu1u4013n0zcita00aduafsc-stock-price002310:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1tw013k0zci2mfiuwwl1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-22002310002310KR7002310001아세아제지KOSPI7,140원-60원-0.83%7,210원7,250원7,110원37,2102.6억원39,449,510주2816.6억원
cmvlsu1w4014i0zci1oxcprh2fsc-stock-price002380:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1vy014f0zcihuxeq5ty1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-22002380002380KR7002380004KCCKOSPI384,500원-8,500원-2.16%393,000원396,500원381,500원16,85265.3억원8,592,896주3.3조원
cmvlsu1wz014v0zciy996ae37fsc-stock-price002410:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1wu014s0zciaduc79zj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-22002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvlsu1xd014z0zci0yjbvhjgfsc-stock-price002420:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1x6014y0zcih1nrmsdw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-22002420002420KR7002420008우양피앤엘KOSPI5,260원-160원-2.95%5,330원5,390원5,120원4,1452189.3만원31,167,884주1639.4억원
cmvlsu1xq01550zcipx886ncefsc-stock-price002450:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1xl01530zcicv3g7u2x1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-22002450002450KR7002450005삼익악기KOSPI1,059원-7원-0.66%1,057원1,066원1,048원105,7641.1억원90,530,915주958.7억원
cmvlsu1z7015r0zci7agu8buefsc-stock-price002620:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1z1015p0zcifxxn4us31
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-22002620002620KR7002620003제일파마홀딩스KOSPI7,220원-20원-0.28%7,200원7,310원7,000원770549만원15,973,355주1153.2억원
cmvlsu1zq015y0zcinba1xlmnfsc-stock-price002630:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1zj015w0zcin12silgh1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-22002630002630KR7002630002오리엔트바이오KOSPI1,379원-60원-4.17%1,436원1,438원1,366원84,4161.1억원29,645,751주408.8억원
cmvlsu20o016b0zcikjm4lrmdfsc-stock-price002690:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20f01680zcigmk9kowt1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-22002690002690KR7002690006동일제강KOSPI1,259원9원0.72%1,310원1,311원1,215원18,7102297.7만원20,300,360주255.5억원
cmvlsu214016i0zcipsa8hx6nfsc-stock-price002700:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu20v016e0zci6zxxv7p91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-22002700002700KR7002700003신일전자KOSPI1,000원0원0.00%1,000원1,007원996원183,3991.8억원68,547,521주685.4억원
cmvlsu224016w0zci8xngs6wlfsc-stock-price002720:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu21w016t0zcicj5mmx3d1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-22002720002720KR7002720001국제약품KOSPI3,605원-225원-5.87%3,810원3,845원3,605원798,31329.3억원21,159,832주762.8억원
cmvlsu23001790zci24ne3jbafsc-stock-price002780:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu22s01760zcivg1emm8m1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-22002780002780KR7002780005진흥기업KOSPI6,000원-110원-1.80%6,110원6,130원5,980원37,3042.2억원14,547,174주872.8억원
cmvlsu24b017q0zcimt3m087jfsc-stock-price002790:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu247017p0zcijdrrgd2t1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-22002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,250원-200원-0.79%25,050원25,700원24,950원57,95914.7억원76,458,180주1.9조원
cmvlsu25901830zcihbz43gz6fsc-stock-price00279K:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25301810zcia8xcc8xl1——2026-10-2200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,600원-200원-0.96%20,750원20,750원20,350원7671573만원7,092,200주1460.9억원
cmvlsu29c019q0zcicbb68cpxfsc-stock-price002960:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu295019o0zcitkcufndf1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-22002960002960KR7002960003한국쉘석유KOSPI520,000원-27,000원-4.94%534,000원535,000원515,000원3,13116.4억원1,300,000주6760억원
cmvlsu2al01a90zci1n7m2vt1fsc-stock-price003000:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ae01a60zcif3z59z9y1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-22003000003000KR7003000007부광약품KOSPI3,865원-25원-0.64%3,890원3,930원3,815원140,6285.4억원98,664,671주3813.3억원
cmvlsu2ay01af0zciowaa0uevfsc-stock-price003010:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2at01ad0zciwclufs1b1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-22003010003010KR7003010006혜인KOSPI10,860원410원3.92%10,540원12,660원10,510원7,683,886901.4억원12,712,747주1380.6억원
cmvlsu2bh01am0zcizhrgx9stfsc-stock-price003030:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2b901ak0zcid0i5vucp1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-22003030003030KR7003030004세아제강지주KOSPI100,000원-600원-0.60%98,800원101,400원98,400원8,9918.9억원4,141,657주4141.6억원
cmvlsu2bw01as0zci2cn51nq3fsc-stock-price003060:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2bp01aq0zciz3qx2zrm1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-22003060003060KR7003060001에이프로젠바이오로직스KOSPI1,408원-32원-2.22%1,465원1,465원1,407원115,7881.6억원28,967,684주407.8억원
cmvlsu2cj01b00zcikwhj2dz8fsc-stock-price003070:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2cc01ay0zci2zvs98401
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-22003070003070KR7003070000코오롱글로벌KOSPI8,460원-90원-1.05%8,500원8,720원8,400원7,2636191.1만원25,423,959주2150.8억원
cmvlsu2cz01b60zci7jwwvhagfsc-stock-price003075:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ct01b40zci55o1bjfu1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-22003075003075KR7003071008코오롱글로벌우KOSPI11,980원-200원-1.64%11,800원12,340원11,800원205244.8만원740,737주88.7억원
cmvlsu2ec01bp0zci2u1scodufsc-stock-price0030R0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2e501bn0zcisdbnnrb31——2026-10-220030R0—KR70030R0007대신밸류리츠KOSPI3,900원-45원-1.14%3,940원3,940원3,860원5,0481961.9만원59,780,000주2331.4억원
cmvlsu1r4012j0zciueqiz1v2fsc-stock-price002200:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1qz012h0zci6nfk1xfj1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-22002200002200KR7002200004한국수출포장KOSPI2,680원-25원-0.92%2,675원2,710원2,670원22,4586013.2만원33,499,941주897.7억원
cmvlsu1rn012p0zci81p7cti4fsc-stock-price002210:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1rg012o0zci5ph00zxr1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-22002210002210KR7002210003동성제약KOSPI1,260원-48원-3.67%1,296원1,309원1,260원47,3326017.2만원96,619,507주1217.4억원
cmvlsu1s0012v0zcisvo2h9o3fsc-stock-price002220:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1rt012s0zciupbjkfge1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-22002220002220KR7002220002한일철강KOSPI2,875원-40원-1.37%2,900원2,900원2,860원35,4651억원26,697,460주767.5억원
cmvlsu1ui013t0zcidif82t9vfsc-stock-price002320:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ud013r0zciajnwx7161
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-22002320002320KR7002320000한진KOSPI16,900원0원0.00%17,040원17,040원16,660원12,6532.1억원15,518,616주2622.6억원
cmvlsu1ux013z0zci67qcuebffsc-stock-price002350:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1ur013x0zciho6kea3x1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-22002350002350KR7002350007넥센타이어KOSPI5,650원-90원-1.57%5,750원5,770원5,650원88,8165억원97,667,877주5518.2억원
cmvlsu1vc01450zcisjzdzrbvfsc-stock-price002355:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1v401430zcin8yocbc51
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-22002355002355KR7002351005넥센타이어1우BKOSPI3,870원-40원-1.02%3,895원3,900원3,850원2,270879.4만원6,500,000주251.5억원
cmvlsu1y6015b0zci7a28ff9ifsc-stock-price002460:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1xz01590zcibrb2yrvq1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-22002460002460KR7002460004HS화성KOSPI10,590원-20원-0.19%10,600원10,650원10,490원3,8794100.2만원10,150,000주1074.8억원
cmvlsu20401640zcifqtutscqfsc-stock-price002680:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1zz01620zcid6118zew1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-22002680002680KR7002680007한탑KOSDAQ2,950원30원1.03%2,920원2,985원2,880원5,7201675.7만원7,756,030주228.8억원
155,061건 중 126,351–126,400← 이전2528 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬