Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq7ek0jjf10blronrsqtcfsc-stock-price251270:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ee0jjd10blwqhdkvse1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-20251270251270KR7251270005넷마블KOSPI34,750원-150원-0.43%34,600원35,400원34,050원131,42345.5억원83,158,425주2.8조원
cmvitq7ez0jjj10blq8ave041fsc-stock-price251280:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7es0jjh10blm3h77cw11
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-20251280251280KR7251280004안지오랩KONEX2,395원-405원-14.46%2,795원2,795원2,395원2,540621.9만원3,491,870주83.6억원
cmvitq7fd0jjn10blw250iov0fsc-stock-price251370:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7f70jjl10blc6gxxoln1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-20251370251370KR7251370003와이엠티KOSDAQ7,470원-430원-5.44%7,790원7,950원7,320원75,7455.6억원18,013,213주1345.5억원
cmvitq7fq0jjr10blmgh5x37sfsc-stock-price251630:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7fl0jjp10blzlcdrl2m1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-20251630251630KR7251630000브이원텍KOSDAQ3,625원-150원-3.97%3,660원3,745원3,625원8,9673278.5만원15,942,886주577.9억원
cmvitq7g50jjv10blsjfqx328fsc-stock-price251970:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7fz0jjt10blkal4b73z1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-20251970251970KR7251970000펌텍코리아KOSDAQ70,700원-1,100원-1.53%69,100원72,000원67,500원88,66761.9억원12,400,000주8766.8억원
cmvitq7gk0jjz10blwz1v6v0efsc-stock-price252500:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ge0jjx10bl2suwe7sw1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-20252500252500KR7252500004세화피앤씨KOSDAQ2,215원-60원-2.64%2,275원2,275원2,190원5,6131247.6만원8,297,278주183.7억원
cmvitq7gx0jk310bl77n4h91efsc-stock-price252990:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7gq0jk110blmiagemlv1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-20252990252990KR7252990007샘씨엔에스KOSDAQ15,920원70원0.44%15,910원17,080원15,500원1,371,699222.9억원60,217,889주9586.6억원
cmvitq7ha0jk710blf5puj4jlfsc-stock-price253450:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7h40jk510bl0hzol4pi1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-20253450253450KR7253450001스튜디오드래곤KOSDAQ23,850원300원1.27%23,150원24,200원23,150원76,20718억원30,058,498주7168.9억원
cmvitq7hn0jkb10blcq070uhzfsc-stock-price253590:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7hi0jk910blom9sr34s1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-20253590253590KR7253590004네오셈KOSDAQ15,330원-80원-0.52%15,510원15,780원14,810원919,984141.1억원43,869,164주6725.1억원
cmvitq7i20jkf10blviupihwkfsc-stock-price253610:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7hv0jkd10bl5qj42aha1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-20253610253610KR7253610000루트락KONEX647원-1원-0.15%647원647원647원1647원10,258,071주66.3억원
cmvitq7if0jkj10bly7802ka3fsc-stock-price253840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7i90jkh10bllt4rfu271
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-20253840253840KR7253840003수젠텍KOSDAQ4,360원-75원-1.69%4,435원4,580원4,355원101,1114.4억원16,743,200주730억원
cmvitq7it0jkn10blk0gxbdrafsc-stock-price254120:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7in0jkl10blybdx6sez1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-20254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmvitq7j70jkr10blrsnodom8fsc-stock-price254160:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7j00jkp10bluw29s0al1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-20254160254160KR7254160005제이엠멀티KONEX3,300원200원6.45%3,300원3,300원3,300원4213.8만원5,160,000주170.2억원
cmvitq7jk0jkv10blzjj1agyhfsc-stock-price254490:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7je0jkt10bl2fnx3m3p1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-20254490254490KR7254490006미래반도체KOSDAQ14,600원-370원-2.47%14,800원14,900원14,240원42,9236.2억원14,438,000주2107.9억원
cmvitq7jx0jkz10bld15f50fafsc-stock-price255220:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7jr0jkx10bljo5uuh7x1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-20255220255220KR7255220006SGKOSDAQ1,016원-5원-0.49%1,021원1,040원985원955,0379.6억원150,563,302주1529.7억원
cmvitq7kg0jl410blxkvo53bsfsc-stock-price255440:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ka0jl210blzip07d4e1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-20255440255440KR7255440000야스KOSDAQ10,100원-130원-1.27%10,180원10,250원9,710원113,67511.3억원13,058,000주1318.8억원
cmvitq7ku0jl810blllzrsib5fsc-stock-price256150:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ko0jl610blav5f4un31
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-20256150256150KR7256150004한독크린텍KOSDAQ4,815원-170원-3.41%4,900원4,940원4,655원12,0015779.2만원8,395,000주404.2억원
cmvitq7l80jlc10bl0nt29ndpfsc-stock-price256630:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7l20jla10blzgi4nqu11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-20256630256630KR7256630005포인트엔지니어링KOSDAQ3,925원-295원-6.99%4,210원4,210원3,855원9,9053951.7만원11,599,414주455.2억원
cmvitq7lm0jlg10blhvokqkvjfsc-stock-price256840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7lf0jle10blhh4s5vnx1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-20256840256840KR7256840000한국비엔씨KOSDAQ2,865원-35원-1.21%2,920원2,975원2,840원1,034,70429.9억원68,394,886주1959.5억원
cmvitq7lz0jlk10blnvp7rnoxfsc-stock-price256940:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7lt0jli10bl37qt5zgc1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-20256940256940KR7256940008킵스파마KOSDAQ5,790원-260원-4.30%6,020원6,080원5,640원53,2823억원20,078,147주1162.5억원
cmvitq7mb0jlo10blnv7d7hxrfsc-stock-price257370:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7m60jlm10blxjtz81qh1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-20257370257370KR7257370007피엔티엠에스KOSDAQ1,791원-125원-6.52%1,871원1,940원1,790원11,1462076.1만원12,504,861주223.9억원
cmvitq7mq0jls10blyg453letfsc-stock-price257720:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7mj0jlq10bl8mo45zfh1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-20257720257720KR7257720003실리콘투KOSDAQ32,800원-1,450원-4.23%33,650원34,250원32,300원450,042148.1억원65,576,252주2.1조원
cmvitq7n30jlw10bluyxwc3nzfsc-stock-price258050:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7mx0jlu10blhzrqt9yy1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvitq7ni0jm010blzva9c6rffsc-stock-price258610:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7nb0jly10bls7zo50ol1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-20258610258610KR7258610005케일럼KOSDAQ1,162원51원4.59%1,134원1,165원1,068원24,1622698.6만원36,485,063주423.9억원
cmvitq7nw0jm410bliq1rr6j0fsc-stock-price258790:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7np0jm210bl21tji5zb1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-20258790258790KR7258790005소프트캠프KOSDAQ6,520원-130원-1.95%6,270원6,570원6,270원4,7153001.2만원4,998,256주325.8억원
cmvitq7o80jm810blqr8ccgbafsc-stock-price258830:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7o20jm610bl206wl7ro1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-20258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvitq7vi0joc10blw9qcw5a1fsc-stock-price263770:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7vb0joa10blsbhaf6l21
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-20263770263770KR7263770000유에스티KOSDAQ1,573원-3원-0.19%1,557원1,588원1,557원2,533396.2만원23,700,172주372.8억원
cmvitq7ol0jmc10ble6pcdrhcfsc-stock-price259630:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7of0jma10blfh40iume1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-20259630259630KR7259630002엠플러스KOSDAQ9,770원-340원-3.36%10,060원10,170원9,610원104,56610.3억원12,222,396주1194.1억원
cmvitq7oz0jmg10bl1pksbjfcfsc-stock-price259960:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7os0jme10blt09tgk8t1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-20259960259960KR7259960003크래프톤KOSPI196,700원-4,300원-2.14%196,300원203,500원193,100원67,348132.1억원45,916,188주9조원
cmvitq7pd0jmk10bl107zt570fsc-stock-price260660:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7p60jmi10blhn2f3y431
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-20260660260660KR7260660006알리코제약KOSDAQ2,160원-25원-1.14%2,150원2,200원2,130원10,1662193만원15,327,021주331억원
cmvitq7pq0jmo10blrmjygxznfsc-stock-price260870:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7pk0jmm10bl2luu08jk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-20260870260870KR7260870001SK시그넷KONEX8,140원0원0.00%8,140원8,140원8,130원3,2402637.2만원22,780,385주1854.3억원
cmvitq7q50jms10blbxi2oztjfsc-stock-price260930:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7py0jmq10blfg5fvlwh1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-20260930260930KR7260930003씨티케이KOSDAQ2,185원-45원-2.02%2,305원2,305원2,155원18,4664043.1만원19,341,591주422.6억원
cmvitq7qh0jmw10bl2eyn7umqfsc-stock-price260970:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7qc0jmu10blojtz0ibd1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-20260970260970KR7260970009에스앤디KOSDAQ60,500원-1,000원-1.63%61,300원62,300원59,600원10,2516.2억원2,892,754주1750.1억원
cmvitq7qw0jn010blejmg8r7bfsc-stock-price261200:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7qp0jmy10bl8ke5arda1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-20261200261200KR7261200000덴티스KOSDAQ2,480원-70원-2.75%2,515원2,590원2,470원9,0932266.5만원15,809,700주392억원
cmvitq7ra0jn410blost7y49cfsc-stock-price261520:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7r30jn210blce4tqnhh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-20261520261520KR7261520001이지스KOSDAQ5,000원-300원-5.66%5,240원5,440원4,970원17,4178820.5만원10,277,800주513.8억원
cmvitq7rn0jn810bl6s7zlsapfsc-stock-price261780:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7rh0jn610blvgx4xuxe1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-20261780261780KR7261780001아리바이오랩KOSDAQ3,830원75원2.00%3,900원4,055원3,790원391,33015.2억원28,955,976주1109억원
cmvitq7s10jnc10bl10ngbys9fsc-stock-price262260:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7rv0jna10bl4jiwll5p1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-20262260262260KR7262260003에이프로KOSDAQ3,270원-230원-6.57%3,550원3,575원3,260원37,4751.2억원15,077,660주493억원
cmvitq7sf0jng10blr8gfm5g9fsc-stock-price262840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7s80jne10blirek9zf21
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-20262840262840KR7262840002아이퀘스트KOSDAQ2,910원10원0.34%2,870원2,930원2,840원18,7915439.4만원10,249,759주298.2억원
cmvlsuozy090w0zcifpcvpmm1fsc-stock-price270520:202610222026-10-22dayperiod2026-10-24 11:48:332026-10-24 11:48:33cmvlsuozr090u0zciyaxdcjjm1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-22270520270520KR7270520000앱튼KOSDAQ638원-46원-6.73%704원704원638원360,9812.3억원40,026,914주255.3억원
cmvlstzl4003u0zci1ajonc7ffsc-stock-price900290:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzku003s0zciq9j01odb1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-22900290900290HK0000307485GRTKOSDAQ2,995원-165원-5.22%3,190원3,190원2,965원216,9346.5억원92,751,685주2777.9억원
cmvlstzln00430zcihd9zuk5efsc-stock-price900300:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlf00410zcimhsrsgmq1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-22900300900300HK0000312568오가닉티코스메틱KOSDAQ2,590원-190원-6.83%2,780원2,850원2,580원51,0311.3억원58,580,097주1517.2억원
cmvlstzq000670zciy6cwgjljfsc-stock-price000080:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpt00640zcimtglul4z1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-22000080000080KR7000080002하이트진로KOSPI15,850원100원0.63%15,750원15,930원15,690원103,29816.3억원70,133,611주1.1조원
cmvlstzsa00740zci2x949ih1fsc-stock-price000120:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzs400710zcip7r38mz81
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-22000120000120KR7000120006CJ대한통운KOSPI66,300원-1,400원-2.07%67,200원67,700원66,050원48,33132.2억원22,812,344주1.5조원
cmvlstzwu008z0zcic8dlnciwfsc-stock-price000210:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzwm008u0zcie14uzezg1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-22000210000210KR7000210005DLKOSPI42,850원-650원-1.49%42,850원44,100원42,500원26,56311.5억원20,955,884주8979.5억원
cmvlstzz3009s0zciitezd7uafsc-stock-price000227:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzyu009o0zciwepn53l61
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-22000227000227KR7000222000유유제약2우BKOSPI7,580원-90원-1.17%7,670원7,760원7,570원3,4772653.6만원322,960주24.4억원
cmvlsu00300a80zciy5kuggb9fsc-stock-price000240:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzzw00a50zcik0e9f3y71
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-22000240000240KR7000240002한국앤컴퍼니KOSPI23,900원-200원-0.83%23,900원24,250원23,650원49,52011.8억원94,935,240주2.2조원
cmvlsu00m00ag0zci60l2af7pfsc-stock-price000250:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu00f00ac0zci57ziifv91
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-22000250000250KR7000250001삼천당제약KOSDAQ200,500원-12,000원-5.65%213,000원213,000원200,000원72,717148.4억원23,457,472주4.7조원
cmvlsu04x00c80zciacfpk6oofsc-stock-price000430:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu04s00c50zcip7c6mv1o1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-22000430000430KR7000430009대원강업KOSPI4,030원15원0.37%4,070원4,070원3,970원24,1089673.6만원62,000,000주2498.6억원
cmvlsu06300cp0zcijpjpaoj5fsc-stock-price000480:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu05t00cn0zciodsl8b1e1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-22000480000480KR7000480004CR홀딩스KOSPI4,360원50원1.16%4,360원4,370원4,295원15,9536901.8만원46,890,490주2044.4억원
cmvlsu06o00cx0zciwvazb2g0fsc-stock-price000490:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu06i00cv0zci8lry8hig1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-22000490000490KR7000490003대동KOSPI7,150원80원1.13%7,060원7,290원7,040원143,50210.2억원28,826,865주2061.1억원
155,061건 중 126,301–126,350← 이전2527 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬