Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpt1g0exb10blvpwh20xbfsc-stock-price032540:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt190ex910bldf41wb2w1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-20032540032540KR7032540007TJ미디어KOSDAQ3,765원-30원-0.79%3,785원3,785원3,650원1,336497.6만원20,897,413주786.7억원
cmvitpt1t0exh10blcijyafnpfsc-stock-price032560:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt1n0exf10bl1wz0nwur1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-20032560032560KR7032560005황금에스티KOSPI5,450원-50원-0.91%5,520원5,550원5,390원14,8268059.9만원17,000,000주926.5억원
cmvitpt270exn10bl9gmgx4znfsc-stock-price032580:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt210exl10blr8uo27ow1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-20032580032580KR7032580003피델릭스KOSDAQ5,910원-70원-1.17%5,920원6,260원5,710원1,074,26264.4억원33,132,064주1958.1억원
cmvitpt2l0ext10blxczjbuw5fsc-stock-price032620:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt2f0exr10blxysmif1t1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-20032620032620KR7032620007GC메디아이KOSDAQ3,000원-80원-2.60%3,045원3,085원3,000원41,5881.2억원52,197,139주1565.9억원
cmvitpt2z0exz10bljaywi9rgfsc-stock-price032640:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt2t0exx10blsjpwx2dx1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-20032640032640KR7032640005LG유플러스KOSPI15,340원-450원-2.85%15,540원15,850원15,210원759,340117.1억원424,427,732주6.5조원
cmvitpt3c0ey510blxb8s7712fsc-stock-price032680:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt370ey310blh69c3p9z1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-20032680032680KR7032680001소프트센KOSDAQ895원-23원-2.51%918원928원850원47,1934177.4만원23,055,881주206.3억원
cmvitpt3r0eyb10blrzjks21bfsc-stock-price032685:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt3k0ey910blzj2d5btd1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-20032685032685KR7032681009소프트센우KOSDAQ4,030원-3,120원-43.64%6,260원6,500원3,700원58,3212.7억원71,362주2.8억원
cmvitpt440eyh10bl1bkdk374fsc-stock-price032750:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt3y0eyf10blsqprgh1f1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-20032750032750KR7032750002삼진KOSDAQ2,805원-10원-0.36%2,820원2,820원2,800원846236.9만원9,031,122주253.3억원
cmvitpt4h0eyn10blazrox0fvfsc-stock-price032790:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt4c0eyl10blecztztp61
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-20032790032790KR7032790008엠젠솔루션KOSDAQ1,165원1원0.09%1,200원1,200원1,130원96,9861.1억원27,144,234주316.2억원
cmvitpt4w0eyt10blk0a1n85lfsc-stock-price032800:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt4p0eyr10bl6214odjn1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-20032800032800KR7032800005판타지오KOSDAQ1,456원5원0.34%1,451원1,478원1,441원7,0191020만원15,107,024주219.9억원
cmvitpt5a0eyz10blcttfi6myfsc-stock-price032820:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt530eyx10blp6z994ff1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-20032820032820KR7032820003우리기술KOSDAQ9,910원-490원-4.71%10,380원10,415원9,800원1,412,077141.4억원172,784,612주1.7조원
cmvitpt5s0ez510blydyob780fsc-stock-price032830:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt5h0ez310blvnw1kmt51
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-20032830032830KR7032830002삼성생명KOSPI237,000원-7,500원-3.07%242,500원247,000원233,500원226,234537.3억원200,000,000주47.4조원
cmvitptal0f1210bl80v0dvfffsc-stock-price033230:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitptae0f0z10blvxhscpri1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-20033230033230KR7033230004인성정보KOSDAQ1,053원36원3.54%1,002원1,075원1,000원247,4552.5억원50,515,380주531.9억원
cmvitptbd0f1f10blpxri75zjfsc-stock-price033250:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitptb60f1b10bl6dbm8re71
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-20033250033250KR7033250002체시스KOSPI3,690원5원0.14%3,840원3,840원3,610원21,4127902.1만원6,400,000주236.1억원
cmvitptc40f1r10bl7p93lrm4fsc-stock-price033290:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitptby0f1n10blngxdpbfu1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-20033290033290KR7033290008로젠KOSDAQ1,572원-15원-0.95%1,615원1,615원1,566원10,7241691.2만원56,156,301주882.7억원
cmvitpsj40epi10blpg35lj8ffsc-stock-price026910:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsiz0epg10bla4gg93zr1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-20026910026910KR7026910000광진실업KOSDAQ2,630원25원0.96%2,660원2,660원2,510원76,7951.9억원7,928,326주208.5억원
cmvitpsk00epv10blad1ag2fyfsc-stock-price026960:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsju0ept10blxe2on3s31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-20026960026960KR7026960005동서KOSPI28,350원550원1.98%29,200원29,550원27,650원164,84646.8억원99,700,000주2.8조원
cmvitpske0eq110blrltu3zsbfsc-stock-price027040:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsk80epz10bl3ichn3d21
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-20027040027040KR7027040005서울전자통신KOSDAQ1,814원-16원-0.87%1,828원1,878원1,770원36,2046520.7만원13,917,769주252.4억원
cmvitpskr0eq710blaug1qw6efsc-stock-price027050:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpskm0eq510bl70keyf9j1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-20027050027050KR7027050004코리아나KOSDAQ1,207원-33원-2.66%1,240원1,260원1,200원53,6226495.8만원40,000,000주482.8억원
cmvitpsl90eqe10bltfa2ijplfsc-stock-price027360:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsl00eqb10bl5cdv853y1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-20027360027360KR7027360007아주IB투자KOSDAQ2,840원-140원-4.70%2,960원2,990원2,820원662,03119억원121,145,406주3440.5억원
cmvitpslm0eqk10blq5jf6381fsc-stock-price027410:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpslg0eqi10blcil0lhyd1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-20027410027410KR7027410000BGFKOSPI3,495원-135원-3.72%3,645원3,645원3,475원113,3953.9억원95,716,791주3345.3억원
cmvitpsm00eqq10blz7e9gni5fsc-stock-price027580:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpslu0eqo10bl6e6j8ctv1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-20027580027580KR7027580000상보KOSDAQ1,673원-1원-0.06%1,674원1,735원1,630원20,6113459.3만원11,836,255주198억원
cmvitpsme0eqw10blwlab6ypifsc-stock-price027710:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsm70equ10blh1pdxqqu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-20027710027710KR7027710003팜스토리KOSDAQ1,174원-9원-0.76%1,178원1,189원1,161원458,0225.3억원111,416,600주1308억원
cmvitpsmr0er210bl4eq2j7u4fsc-stock-price027740:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsml0er010bl3nmshgg71
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-20027740027740KR7027740000마니커KOSPI1,147원-26원-2.22%1,157원1,165원1,138원39,4334535.1만원31,755,614주364.2억원
cmvitpsn40er810bluh8hxj1ffsc-stock-price027830:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsmy0er510blvyby06qt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-20027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvitpsnj0ere10bluk9e5z6gfsc-stock-price027970:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsnc0erb10bl4tm9rqs81
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-20027970027970KR7027970003한국제지KOSPI2,275원-65원-2.78%2,340원2,360원2,270원28,5416575만원38,030,144주865.1억원
cmvitpsnw0erk10blya6mm3lmfsc-stock-price028050:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsnp0erh10bllofo11391
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-20028050028050KR7028050003삼성E&AKOSPI43,600원-1,700원-3.75%44,500원45,500원43,100원848,904372.4억원196,000,000주8.5조원
cmvitpso90erq10bljcf3qfc8fsc-stock-price028100:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpso30ern10blutjdrayq1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-20028100028100KR7028100006동아지질KOSPI18,910원-490원-2.53%19,380원19,590원18,760원11,0732억원11,222,117주2122.1억원
cmvitpsoo0erw10blbd7lc5n3fsc-stock-price028260:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsoh0ert10blo1189vvk1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-20028260028260KR7028260008삼성물산KOSPI275,000원-10,000원-3.51%280,500원283,500원269,000원287,074787억원162,167,581주44.5조원
cmvitpsp20es210bld25o1x14fsc-stock-price02826K:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsov0erz10bl4m5ngdux1——2026-10-2002826K—KR702826K016삼성물산우BKOSPI188,600원-6,300원-3.23%194,800원194,800원182,000원6,55812.2억원1,467,590주2767.8억원
cmvitpspg0es810blprya1uivfsc-stock-price028300:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsp90es510blcbnhjgqr1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-20028300028300KR7028300002HLBKOSDAQ43,000원50원0.12%42,600원43,300원41,550원458,815195.3억원133,198,223주5.7조원
cmvitpspt0ese10blnertrck9fsc-stock-price028670:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpspn0esb10blb3qsrx061
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-20028670028670KR7028670008팬오션KOSPI6,450원-340원-5.01%6,670원6,820원6,350원3,691,283240.7억원534,569,512주3.4조원
cmvitpsq70esk10blmg4rtcjzfsc-stock-price029460:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsq00esh10blaf487qvs1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-20029460029460KR7029460003케이씨KOSPI36,050원-1,550원-4.12%37,850원37,850원35,500원25,5349.2억원11,020,535주3972.9억원
cmvitpsqk0esq10blyhitq4cqfsc-stock-price029480:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsqe0esn10blfwpjvoo91
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-20029480029480KR7029480001광무KOSDAQ1,259원-28원-2.18%1,294원1,294원1,252원68,1998609.3만원59,719,132주751.8억원
cmvitpsqz0esw10bl5jr73hrrfsc-stock-price029530:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsqs0est10blnqzgscq81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-20029530029530KR7029530003신도리코KOSPI38,500원-150원-0.39%38,700원38,700원37,800원4,1371.5억원9,715,729주3740.5억원
cmvitpsrx0et910bl0gp0aiw9fsc-stock-price030000:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsrp0et610blq5k83go51
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-20030000030000KR7030000004제일기획KOSPI19,750원-150원-0.75%19,710원19,980원19,580원268,68752.9억원115,041,225주2.2조원
cmvitpssb0etf10bl6xs936l8fsc-stock-price030190:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpss50etd10bltonjmkwo1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-20030190030190KR7030190003NICE평가정보KOSPI17,190원350원2.08%17,000원17,270원16,800원64,49011억원58,268,741주1조원
cmvitpssp0etl10blc512tolyfsc-stock-price030200:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpssi0etj10bl3a1gw4u21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-20030200030200KR7030200000KTKOSPI50,600원-100원-0.20%50,200원51,100원50,100원258,062131억원252,021,685주12.7조원
cmvitpst30etr10blxg39p339fsc-stock-price030210:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpssw0etp10blscepd6jp1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-20030210030210KR7030210009다올투자증권KOSPI3,480원-145원-4.00%3,640원3,640원3,480원55,9111.9억원60,911,106주2119.7억원
cmvitpstg0etx10blbkg85y1lfsc-stock-price030350:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsta0etv10blkrkrh6o81
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-20030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvitpstu0eu310bla8cip40ifsc-stock-price030520:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsto0eu110bl92o4f7ph1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-20030520030520KR7030520001한컴KOSDAQ16,300원-420원-2.51%16,700원16,840원16,220원115,36918.9억원24,179,744주3941.2억원
cmvitpsu80eu910blk1drrndxfsc-stock-price030530:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsu20eu710bl9vzvwaw21
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-20030530030530KR7030530000원익홀딩스KOSDAQ23,150원-1,100원-4.54%24,550원24,750원22,750원636,587149.3억원77,237,981주1.7조원
cmvitpsul0euf10blrto6n3vtfsc-stock-price030610:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsug0eud10bli8nqod2v1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-20030610030610KR7030610000교보증권KOSPI8,890원-70원-0.78%9,000원9,000원8,720원23,4722억원113,962,961주1조원
cmvitpsuy0eul10bl10k0nqe2fsc-stock-price030720:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsut0euj10blvuxaewsq1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-20030720030720KR7030720007동원수산KOSPI5,180원0원0.00%5,170원5,240원5,070원13,6176976.7만원4,653,805주241억원
cmvitpsvd0eur10bl0aj9d3qtfsc-stock-price030960:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsv60euo10blhgpnfmho1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-20030960030960KR7030960009양지사KOSDAQ6,710원970원16.90%5,920원7,170원5,870원9,877,044661.6억원15,980,000주1072.2억원
cmvitpsvq0eux10blt2epxmldfsc-stock-price031210:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsvk0euu10blqbnsgww71
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-20031210031210KR7031210008서울보증보험KOSPI43,000원50원0.12%42,900원43,800원42,700원42,96618.6억원69,821,598주3조원
cmvitpswa0ev410bl0qxrzhv2fsc-stock-price031310:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsw20ev210bll9jx7zo71
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-20031310031310KR7031310006아이즈비전KOSDAQ935원-5원-0.53%949원949원924원76,4207108.6만원29,746,651주278.1억원
cmvitpswn0eva10blfip7kbqdfsc-stock-price031330:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpswg0ev810blkxk6z2i31
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-20031330031330KR7031330004에스에이엠티KOSDAQ6,950원-280원-3.87%7,230원7,240원6,820원662,73746.1억원99,995,067주6949.6억원
cmvitpsx00evg10blvwtfgdyafsc-stock-price031430:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpswu0eve10blhyue7wxg1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-20031430031430KR7031430002신세계인터내셔날KOSPI11,490원30원0.26%11,410원11,550원11,220원97,64511.1억원34,986,000주4019.8억원
cmvitpsxe0evm10blv2gtdxx6fsc-stock-price031510:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsx70evk10blyjfu8soe1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-20031510031510KR7031510001오스템KOSDAQ1,158원1원0.09%1,177원1,177원1,135원26,9123110.4만원28,000,000주324.2억원
155,061건 중 126,251–126,300← 이전2526 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬