Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqd4b0l4210bl4qmclozbfsc-stock-price418470:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd440l4010bll0x7lxju1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-20418470418470KR7418470001KT밀리의서재KOSDAQ8,980원-240원-2.60%9,290원9,340원8,960원4,4454019.7만원8,565,789주769.2억원
cmvitqd500l4610blipycfjvbfsc-stock-price418550:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd4o0l4410bljt6h2i181
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-20418550418550KR7418550000제이오KOSDAQ4,820원-230원-4.55%5,050원5,070원4,795원51,7722.5억원32,017,673주1543.2억원
cmvitqd5e0l4a10blvu8se12rfsc-stock-price418620:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd5a0l4810blpf8f0c9c1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-20418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmvitqd5s0l4e10blt3ygkkx6fsc-stock-price419050:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd5m0l4c10blextrl2231
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-20419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,540원-155원-5.75%2,645원2,715원2,510원13,416,588347.7억원57,196,240주1452.7억원
cmvitqd650l4i10bltzhvhlbufsc-stock-price419080:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd5z0l4g10bld0kxd5td1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-20419080419080KR7419080007엔젯KOSDAQ4,480원-75원-1.65%4,550원4,600원4,250원16,7277433.2만원10,871,817주487억원
cmvitqd6g0l4m10bls78898wwfsc-stock-price419120:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd6b0l4k10bl1vjrgqij1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-20419120419120KR7419120001산돌KOSDAQ2,295원25원1.10%2,280원2,300원2,240원20,6714689.1만원14,223,089주326.4억원
cmvitqd6t0l4q10blleqr07xtfsc-stock-price419530:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd6n0l4o10bl1b2vn7dp1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-20419530419530KR7419530001SAMG엔터KOSDAQ19,000원-490원-2.51%19,490원19,690원18,650원48,6989.2억원10,207,337주1939.3억원
cmvitqd770l4u10bljhyf4jhtfsc-stock-price419540:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd710l4s10blqr3axwct1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-20419540419540KR7419540000비스토스KOSDAQ2,710원-235원-7.98%2,940원2,940원2,640원30,4948398.7만원5,958,253주161.4억원
cmvitqd7p0l4y10bl1e1al44ffsc-stock-price420570:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd7i0l4w10bl5k8hmf0u1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-20420570420570KR7420570004제이투케이바이오KOSDAQ8,840원0원0.00%8,900원8,910원8,520원13,2871.1억원5,847,483주516.9억원
cmvitqd840l5210blhdy7drxjfsc-stock-price420770:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd7z0l5010blbrjb8b5o1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-20420770420770KR7420770000기가비스KOSDAQ106,800원-5,900원-5.24%111,600원113,500원105,300원88,41694.9억원12,675,758주1.3조원
cmvitqd8j0l5610blf932mlqafsc-stock-price424760:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd8c0l5410bl0x48imp61
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-20424760424760KR7424760007벨로크KOSDAQ1,927원-213원-9.95%2,115원2,135원1,905원155,5623억원10,098,368주194.5억원
cmvitqd8x0l5a10blednzogewfsc-stock-price424870:202610202026-10-20dayperiod2026-10-22 09:49:522026-10-22 09:49:52cmvitqd8r0l5810blmlkwvemb1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-20424870424870KR7424870004이뮨온시아KOSDAQ3,055원-55원-1.77%3,110원3,205원3,040원303,0599.3억원91,402,269주2792.3억원
cmvitqe6x0ldt10bld234vn1nfsc-stock-price460940:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe6t0lds10bl5shhamht1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-20460940460940KR7460940000피앤에스로보틱스KOSDAQ4,190원-130원-3.01%4,325원4,390원4,020원27,6931.1억원13,455,280주563.7억원
cmvitqe770ldv10blf3ua5j74fsc-stock-price461030:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe720ldu10bl0e52443i1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-20461030461030KR7461030009아이엠비디엑스KOSDAQ2,655원50원1.92%2,605원2,755원2,595원6,2551656.8만원14,334,517주380.5억원
cmvitqe7h0ldx10blsoswlt84fsc-stock-price461300:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe7c0ldw10blr2ervjmu1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-20461300461300KR7461300006아이스크림미디어KOSDAQ17,590원-170원-0.96%17,570원17,900원17,550원26,9904.7억원13,333,933주2345.4억원
cmvitqe7r0ldz10blpj0m5sz9fsc-stock-price462310:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe7m0ldy10bltuhow6lx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-20462310462310KR7462310004뉴키즈온KOSDAQ3,755원-40원-1.05%3,860원3,905원3,740원2,478943.1만원7,898,605주296.5억원
cmvitqe820le110bljhxhbmm2fsc-stock-price462350:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe7x0le010blvsjvoc821
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-20462350462350KR7462350000이노스페이스KOSDAQ5,300원-240원-4.33%5,540원5,640원5,200원140,9937.5억원33,881,572주1795.7억원
cmvitqe8d0le310blip4teph2fsc-stock-price462510:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe870le210bln2bznjth1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-20462510462510KR7462510009라메디텍KOSDAQ3,010원-155원-4.90%3,165원3,230원3,010원11,1813423만원8,802,965주264.9억원
cmvitqe8o0le510blo7rv5ojzfsc-stock-price462520:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe8j0le410blv3261tqi1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-20462520462520KR7462520008조선내화KOSPI11,420원-10원-0.09%11,430원11,430원11,280원5,9756781.1만원11,855,168주1353.8억원
cmvitqe900le710bl6cxjv81hfsc-stock-price462860:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe8v0le610blawieictg1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-20462860462860KR7462860008더즌KOSDAQ2,495원-105원-4.04%2,575원2,625원2,440원413,77610.3억원71,768,103주1790.6억원
cmvitqe9d0le910bluh8rfkd0fsc-stock-price462870:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe970le810bl7y91vcn91
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-20462870462870KR7462870007시프트업KOSPI30,800원-600원-1.91%31,400원32,150원30,700원30,8609.6억원58,741,890주1.8조원
cmvitqe9n0leb10blme3sufv9fsc-stock-price462980:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe9j0lea10blcj1vvoic1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-20462980462980KR7462980004아이지넷KOSDAQ1,528원0원0.00%1,570원1,593원1,485원36,3885495.4만원18,234,437주278.6억원
cmvitqe9x0led10bljmrptviefsc-stock-price463020:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqe9s0lec10blrazy0s0c1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-20463020463020KR7463020008뉴엔AIKOSDAQ5,880원-230원-3.76%6,110원6,110원5,850원20,0911.1억원8,987,200주528.4억원
cmvitqea60lef10blhc1evc9sfsc-stock-price463480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqea20lee10blfot7c4mt1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-20463480463480KR7463480004모티브링크KOSDAQ3,730원0원0.00%3,610원3,730원3,560원2,9871083.2만원12,390,358주462.1억원
cmvitqeah0leh10blepm1oddlfsc-stock-price464080:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeac0leg10bl0mmdz90n1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-20464080464080KR7464080001에스오에스랩KOSDAQ9,010원-360원-3.84%9,360원9,360원8,530원44,1653.9억원18,013,569주1623억원
cmvitqear0lej10blm945tzj3fsc-stock-price464280:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqean0lei10blz3up2akw1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-20464280464280KR7464280007티디에스팜KOSDAQ5,110원-120원-2.29%5,180원5,380원5,110원5,4672867만원5,530,000주282.5억원
cmvitqeb20lel10bllke8hnc5fsc-stock-price464490:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeax0lek10bl3kd7blx31
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-20464490464490KR7464490002쿼드메디슨KOSDAQ4,490원200원4.66%4,290원4,710원4,200원67,0392.9억원11,507,963주516.7억원
cmvitqebc0len10ble4ej7weifsc-stock-price464500:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeb80lem10blcfyd2vzb1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-20464500464500KR7464500008아이언디바이스KOSDAQ1,724원4원0.23%1,706원1,770원1,620원69,8221.1억원13,993,263주241.2억원
cmvitqebm0lep10bltkh7ox1ffsc-stock-price464580:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqebi0leo10bl4an72egh1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-20464580464580KR7464580000닷밀KOSDAQ1,529원0원0.00%1,494원1,542원1,493원5,604852.1만원18,406,089주281.4억원
cmvitqebv0ler10blajqot29rfsc-stock-price465480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqebr0leq10bl9wfntmzm1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-20465480465480KR7465480002인스피언KOSDAQ3,525원0원0.00%3,675원3,675원3,405원2,497875만원10,137,772주357.3억원
cmvitqec60let10bl6mwt9x5bfsc-stock-price465770:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqec10les10bldcm87v2i1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-20465770465770KR7465770006STX그린로지스KOSPI2,100원-75원-3.45%2,210원2,345원2,055원161,1683.5억원7,218,380주151.5억원
cmvitqecf0lev10blsazfm82dfsc-stock-price466100:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqecb0leu10blgfx4683r1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-20466100466100KR7466100005클로봇KOSDAQ19,640원-340원-1.70%20,050원20,500원19,210원191,61337.9억원30,953,739주6079.3억원
cmvitqecq0lex10blv7u4fqrqfsc-stock-price466410:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqecl0lew10blju6nwshy1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-20466410466410KR7466410008사이냅소프트KOSDAQ8,390원-150원-1.76%8,550원8,550원8,150원7,5166269.5만원5,037,023주422.6억원
cmvitqedb0lez10blj471zyiofsc-stock-price466690:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqed00ley10blfbgamh1f1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-20466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,025원5원0.25%2,015원2,025원2,015원1,632329.2만원5,095,000주103.1억원
cmvitqedz0lf110bl7hgccllvfsc-stock-price468530:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqedn0lf010bl2vv495k41
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-20468530468530KR7468530001프로티나KOSDAQ42,900원2,950원7.38%39,950원44,600원38,700원233,38299.5억원11,105,148주4764.1억원
cmvitqeei0lf310blwr23gthjfsc-stock-price468670:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeec0lf210blf3sum8id1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-20468670468670KR7468670005브릴스KOSDAQ16,250원50원0.31%16,500원18,620원14,650원4,242,589711.9억원11,363,649주1846.5억원
cmvitqees0lf510bl9fyf4bz1fsc-stock-price468760:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeeo0lf410blczhzwofr1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-20468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvitqef10lf710bl0xqembrcfsc-stock-price469480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeex0lf610blhtyh7rts1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-20469480469480KR7469480008IBKS제24호스팩KOSDAQ3,580원-65원-1.78%3,645원3,760원3,550원60,8282.1억원4,230,000주151.4억원
cmvitqefb0lf910bllvrwtkf5fsc-stock-price469610:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqef60lf810bluxvem5c51
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-20469610469610KR7469610000이노테크KOSDAQ12,810원-650원-4.83%13,520원13,740원12,810원53,6337억원8,942,900주1145.5억원
cmvitqefl0lfb10bl4ttlfuacfsc-stock-price469750:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqefg0lfa10bl8prsgxit1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-20469750469750KR7469750004아이비젼웍스KOSDAQ5,040원-420원-7.69%5,310원5,340원4,805원41,0402억원6,891,296주347.3억원
cmvitqefv0lfd10blhrymiuebfsc-stock-price471820:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqefq0lfc10blgxwixgtm1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-20471820471820KR7471820001셀로맥스사이언스KOSDAQ3,985원25원0.63%3,980원4,000원3,960원808322.5만원11,302,879주450.4억원
cmvitqeg40lff10blqqyf95gpfsc-stock-price472850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeg00lfe10blrotjyren1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-20472850472850KR7472850007폰드그룹KOSDAQ4,510원-65원-1.42%4,550원4,615원4,455원7,1633222만원57,571,652주2596.4억원
cmvitqegg0lfh10bl066s2f7xfsc-stock-price473000:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqega0lfg10blfn1rofwv1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,7552868.1만원3,310,000주69억원
cmvitqegs0lfj10blwg5qrj0sfsc-stock-price473950:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegn0lfi10bl6c3txjxc1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,050원4,446917.8만원4,420,000주91억원
cmvitqeh30lfl10bli6nlf92yfsc-stock-price473980:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegy0lfk10blwu8gxz8p1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-20473980473980KR7473980001노머스KOSDAQ11,340원-640원-5.34%11,780원11,840원11,110원60,4766.9억원10,882,752주1234.1억원
cmvitpk6d0b6v10bl560cdncpfsc-stock-price000590:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk680b6r10blskqtd0ja1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-20000590000590KR7000590000CS홀딩스KOSPI70,500원-800원-1.12%71,300원71,400원69,700원7925580.8만원1,154,482주813.9억원
cmvitpk7c0b7c10blrb8mkxdjfsc-stock-price000650:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk770b7810bl0guwa5ut1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-20000650000650KR7000650002천일고속KOSPI216,000원-6,000원-2.70%224,500원238,000원213,500원31,14970.5억원1,429,220주3087.1억원
cmvitpk8c0b7t10bl97fjah4hfsc-stock-price000670:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk880b7q10bl069lg77s1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-20000670000670KR7000670000영풍KOSPI32,500원-1,800원-5.25%33,900원34,100원31,950원51,21416.8억원18,410,683주5983.4억원
cmvitpkcx0ba110blid4v7ikgfsc-stock-price000815:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcr0b9z10bl91vj0n8z1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-20000815000815KR7000811000삼성화재우KOSPI385,500원-1,000원-0.26%386,500원388,500원379,500원3,92515억원3,007,020주1.1조원
cmvitpkdd0ba910bl8vnyf8sjfsc-stock-price000850:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkd70ba710blo4ibedst1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-20000850000850KR7000850008화천기공KOSPI35,200원-900원-2.49%35,350원36,500원35,000원3,1611.1억원2,200,000주774.4억원
155,061건 중 126,201–126,250← 이전2525 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬