Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq2760i3210bl1rs0k9x4fsc-stock-price118000:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq26z0i3010blvjwsq09y1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-20118000118000KR7118000009메타케어KOSPI1,179원21원1.81%1,184원1,184원1,121원27,8203206.9만원22,055,785주260억원
cmvitq27j0i3610bloa79tnzifsc-stock-price118990:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq27c0i3410blhnzldzao1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-20118990118990KR7118990001모트렉스KOSDAQ5,830원-120원-2.02%5,950원5,980원5,740원23,1901.3억원24,537,371주1430.5억원
cmvitq27w0i3a10blfakiu5dffsc-stock-price119500:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq27q0i3810blbapfhbjs1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-20119500119500KR7119500007포메탈KOSDAQ2,275원-45원-1.94%2,310원2,325원2,230원25,2085727.6만원11,847,232주269.5억원
cmvitq28a0i3e10bl1ejxgao0fsc-stock-price119610:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2830i3c10bl1h9nuunf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-20119610119610KR7119610004인터로조KOSDAQ16,110원-40원-0.25%16,150원16,260원15,500원17,1162.7억원11,413,747주1838.7억원
cmvitq28n0i3i10bl7obw3pbgfsc-stock-price119650:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq28h0i3g10blkrran92l1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-20119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvitq2920i3m10blu1u9grr5fsc-stock-price119830:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq28v0i3k10blgdfwzdhp1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-20119830119830KR7119830008아이텍KOSDAQ6,140원-140원-2.23%6,310원6,340원6,080원63,2023.8억원26,538,536주1629.4억원
cmvitq29f0i3q10blh9rg5o36fsc-stock-price119850:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2990i3o10blgau2h8cb1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-20119850119850KR7119850006지엔씨에너지KOSDAQ39,250원-2,300원-5.54%41,200원41,400원38,450원350,779138.1억원16,448,909주6456.1억원
cmvitq29u0i3u10blddq83j40fsc-stock-price120030:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq29n0i3s10bl062d31kw1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-20120030120030KR7120030002조선선재KOSPI77,000원-600원-0.77%77,400원78,400원76,000원6865287.2만원1,257,651주968.3억원
cmvitq2a80i3y10bl7vzlrwk0fsc-stock-price120110:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2a20i3w10blftslsy8j1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-20120110120110KR7120110002코오롱인더KOSPI46,500원-2,600원-5.30%48,400원49,000원45,900원150,93770.5억원29,946,032주1.3조원
cmvitq2al0i4210blwwp1wpmufsc-stock-price120115:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2af0i4010bla3ymptrr1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-20120115120115KR7120111000코오롱인더우KOSPI24,150원-450원-1.83%24,600원24,700원24,050원2,4766002.5만원2,767,860주668.4억원
cmvitq2az0i4610blf3unsgq7fsc-stock-price120240:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2at0i4410blxelvo29p1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-20120240120240KR7120240007대정화금KOSDAQ14,400원-160원-1.10%14,590원14,590원14,100원6,4149235.7만원7,190,391주1035.4억원
cmvitq2bd0i4a10bl7ytc70dzfsc-stock-price121060:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2b70i4810blkujf8k541
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-20121060121060KR7121060008유니포인트KONEX707원-118원-14.30%929원929원707원514.7만원5,193,783주36.7억원
cmvitq2br0i4e10bl5r8vhlkpfsc-stock-price121440:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2bk0i4c10blxg72yusm1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-20121440121440KR7121440002골프존홀딩스KOSDAQ7,590원-120원-1.56%7,700원7,810원7,550원30,2982.3억원42,836,818주3251.3억원
cmvitq2c50i4i10bluxtaq84kfsc-stock-price121600:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2by0i4g10blzccs9quq1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-20121600121600KR7121600001나노신소재KOSDAQ58,700원-3,900원-6.23%61,900원62,400원58,400원81,19648.4억원12,262,191주7197.9억원
cmvitq2ci0i4m10blp50a6s9xfsc-stock-price121800:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2cc0i4k10bl56ai8i1c1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-20121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvitq2cw0i4q10bl48rk9xamfsc-stock-price121890:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2cq0i4o10bl59a90m2k1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-20121890121890KR7121890008에스디시스템KOSDAQ2,695원-30원-1.10%2,725원2,725원2,615원65,8421.7억원13,291,446주358.2억원
cmvitq2de0i4u10blio4pe11kfsc-stock-price122310:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2d80i4s10blui4y7j3r1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-20122310122310KR7122310006제노레이KOSDAQ3,150원-70원-2.17%3,220원3,250원3,140원6,2261969.1만원14,553,844주458.4억원
cmvitq2e20i4y10bliy976nb5fsc-stock-price122350:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2dr0i4w10blokg8yjpl1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-20122350122350KR7122350002삼기KOSDAQ1,642원-27원-1.62%1,646원1,699원1,613원832,38613.7억원38,339,428주629.5억원
cmvitq2ej0i5210bly9xkoy98fsc-stock-price122450:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2ed0i5010blp49mk4651
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-20122450122450KR7122450000KXKOSDAQ2,415원-30원-1.23%2,425원2,455원2,360원60,0031.4억원44,819,834주1082.3억원
cmvitq2ey0i5610blvqckoqlofsc-stock-price122640:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2er0i5410bljhvw8rz41
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-20122640122640KR7122640006예스티KOSDAQ28,250원1,500원5.61%26,750원29,200원26,250원416,896117억원21,651,325주6116.4억원
cmvitq2fa0i5a10blz54prc6ufsc-stock-price122690:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2f50i5810blssbeyvly1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-20122690122690KR7122690001서진오토모티브KOSDAQ1,581원2원0.13%1,593원1,594원1,557원9,7451529.4만원23,079,166주364.8억원
cmvitq2fo0i5e10blo01xhf8hfsc-stock-price122830:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2fi0i5c10bl03enyw221
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-20122830122830KR7122830003원포유KONEX1,338원-1원-0.07%1,349원1,498원1,281원17,8752379.7만원32,751,985주438.2억원
cmvitq2g10i5i10blbp4iqx1dfsc-stock-price122870:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2fv0i5g10bl8rxs7dvt1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-20122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,850원-750원-1.72%42,950원44,700원42,150원61,33626.3억원18,691,049주8009.1억원
cmvitq2gf0i5m10blutk5vtw6fsc-stock-price122900:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2g90i5k10blnr4uklmi1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-20122900122900KR7122900004아이마켓코리아KOSPI8,200원-70원-0.85%8,250원8,290원8,120원29,0512.3억원33,428,840주2741.1억원
cmvitq2gu0i5q10bl7lhc7ki5fsc-stock-price122990:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2gn0i5o10bl3wljmn3v1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-20122990122990KR7122990005와이솔KOSDAQ6,370원-20원-0.31%6,390원6,470원6,300원23,4361.4억원25,648,079주1633.7억원
cmvitq2h70i5u10bluizlts3jfsc-stock-price123010:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2h10i5s10blun8rbwua1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-20123010123010KR7123010001MSDIKOSDAQ4,145원-30원-0.72%4,380원4,390원3,990원156,3406.4억원20,215,767주837.9억원
cmvitq2hv0i5y10blokfm0j4hfsc-stock-price123040:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2hj0i5w10blkoa7r9421
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-20123040123040KR7123040008엠에스오토텍KOSDAQ1,743원-78원-4.28%1,815원1,829원1,725원122,5032.1억원62,628,299주1091.6억원
cmvitq2id0i6210blrli6byl3fsc-stock-price123330:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2i70i6010blwmb1awaw1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-20123330123330KR7123330003제닉KOSDAQ18,120원-430원-2.32%18,700원18,700원17,800원135,47524.4억원7,968,680주1443.9억원
cmvitq2iv0i6610bl45cias1xfsc-stock-price123410:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2io0i6410blfld8pl791
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-20123410123410KR7123410003코리아에프티KOSDAQ5,150원-150원-2.83%5,310원5,310원5,140원22,3511.1억원27,841,064주1433.8억원
cmvitq2j90i6a10bl968nbcyvfsc-stock-price123420:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2j20i6810bl1apu29kr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-20123420123420KR7123420002위메이드플레이KOSDAQ5,900원-190원-3.12%6,080원6,080원5,780원10,2376016.8만원10,401,041주613.6억원
cmvitq2jm0i6e10bllrwpt77nfsc-stock-price123570:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2jg0i6c10bleb6qdveu1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-20123570123570KR7123570004이엠넷KOSDAQ1,551원5원0.32%1,546원1,553원1,526원5,407832.9만원22,276,078주345.5억원
cmvitq2k00i6i10blzywtknsgfsc-stock-price123690:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2ju0i6g10blt5v8goa81
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-20123690123690KR7123690000한국화장품KOSPI5,900원-140원-2.32%6,000원6,100원5,810원25,5491.5억원16,068,000주948억원
cmvitq2kd0i6m10bl3b4ye0ssfsc-stock-price123700:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2k70i6k10blci0rvy7a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-20123700123700KR7123700007SJMKOSPI3,185원5원0.16%3,170원3,225원3,140원10,7163391.2만원15,604,898주497억원
cmvitq2ks0i6q10blmuofpnqhfsc-stock-price123750:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2kl0i6o10blput9bwpk1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-20123750123750KR7123750002알톤KOSDAQ1,748원33원1.92%1,750원1,777원1,682원12,4632166.8만원13,819,259주241.5억원
cmvitq2l60i6u10blm38c0gabfsc-stock-price123840:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2ky0i6s10bl8caauqaa1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-20123840123840KR7123840001뉴온KOSDAQ1,484원-33원-2.18%1,517원1,600원1,468원9,2641408.4만원15,553,050주230.8억원
cmvitq2lk0i6y10bleipfwnc2fsc-stock-price123860:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2ld0i6w10blcjfmjzxl1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-20123860123860KR7123860009아나패스KOSDAQ11,500원110원0.97%11,150원11,500원10,910원9,2151억원12,123,415주1394.1억원
cmvitq2lx0i7210bl79exipfufsc-stock-price123890:202610202026-10-20dayperiod2026-10-22 09:49:382026-10-22 09:49:38cmvitq2lq0i7010bl6y6btny91
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-20123890123890KR7123890006한국자산신탁KOSPI2,335원-25원-1.06%2,365원2,390원2,305원127,4032.9억원122,373,926주2857.4억원
cmvitq2mb0i7610bldhd0iwavfsc-stock-price124500:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2m40i7410bl3j0fohk61
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-20124500124500KR7124500000아이티센글로벌KOSDAQ21,450원-2,150원-9.11%22,650원22,950원21,200원180,76639.2억원23,204,527주4977.3억원
cmvitq2mp0i7a10blq3x2yulyfsc-stock-price124560:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2mi0i7810blrpfangi71
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-20124560124560KR7124560004태웅로직스KOSDAQ1,942원4원0.21%1,910원1,945원1,910원15,5312990.6만원38,720,811주751.9억원
cmvitq2n30i7e10bl294h4ycjfsc-stock-price125020:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2mw0i7c10blug5no3zx1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-20125020125020KR7125020008티씨머티리얼즈KOSDAQ4,825원-265원-5.21%5,020원5,060원4,745원271,26513.1억원35,038,550주1690.6억원
cmvitq2nh0i7i10blj4fh1c4ifsc-stock-price125210:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2na0i7g10bl0kf52i2l1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-20125210125210KR7125210005아모그린텍KOSDAQ5,850원-480원-7.58%6,360원6,470원5,810원164,8059.8억원16,496,790주965억원
cmvitq2nu0i7m10blg8aval5wfsc-stock-price125490:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2no0i7k10bljydw2gse1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-20125490125490KR7125490003한라캐스트KOSDAQ10,090원-230원-2.23%10,620원10,630원9,950원798,12181.8억원36,502,352주3683억원
cmvitq2o90i7q10blhvgwsipnfsc-stock-price126340:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2o20i7o10bl9n7ryzu51
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-20126340126340KR7126340009비나텍KOSDAQ91,700원9,700원11.83%99,000원100,200원88,300원527,525491억원7,180,414주6584.4억원
cmvitq2om0i7u10bl0xudv54cfsc-stock-price126560:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2og0i7s10bl6sq1gv7q1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-20126560126560KR7126560002현대퓨처넷KOSPI3,325원-25원-0.75%3,355원3,365원3,280원50,9751.6억원109,201,040주3630.9억원
cmvitq2oz0i7y10blv7xf3fztfsc-stock-price126600:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2ot0i7w10blavl5cqbu1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-20126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,480원-30원-0.85%3,490원3,525원3,430원262,7089억원62,766,899주2184.2억원
cmvitq2pd0i8210bloi1tb5ydfsc-stock-price126640:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2p70i8010blh0n9pj3d1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-20126640126640KR7126640002화신정공KOSDAQ3,200원-155원-4.62%3,390원3,390원3,110원305,3959.8억원35,055,910주1121.7억원
cmvitq2q20i8610bltyfuuc6hfsc-stock-price126700:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2pr0i8410blm1umbr1v1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-20126700126700KR7126700004하이비젼시스템KOSDAQ11,350원-80원-0.70%11,200원11,500원11,020원57,0776.4억원14,942,112주1695.9억원
cmvitq2qp0i8a10bloq0vf9refsc-stock-price126720:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2qf0i8810bl3g0nsmc51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-20126720126720KR7126720002수산인더스트리KOSPI19,810원-390원-1.93%20,250원20,250원19,710원22,1634.4억원14,286,000주2830억원
cmvitq2r80i8e10bl5n5qy4t6fsc-stock-price126730:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2r00i8c10bl3xx2oquf1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-20126730126730KR7126730001코칩KOSDAQ20,350원-900원-4.24%21,300원21,550원20,200원68,91214.3억원8,770,126주1784.7억원
cmvitq4v30itl10bl7m8868p1fsc-stock-price192650:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4uw0itj10blhor2iwc41
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-20192650192650KR7192650000드림텍KOSPI6,950원-430원-5.83%7,410원7,410원6,800원786,50354.5억원65,886,829주4579.1억원
155,061건 중 125,951–126,000← 이전2520 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬