Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplfvn0ecc0z3rjugc6qvxfsc-stock-price160190:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfvf0eca0z3ra5m5edeh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
2026-08-04160190160190KR7160190005하이젠알앤엠KOSDAQ15,620원380원2.49%15,240원16,240원14,890원118,50018.4억원30,888,000주4824.7억원
cmsfplfw70ecg0z3rppwg1te9fsc-stock-price160550:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfvy0ece0z3rj8h7q9tx1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
2026-08-04160550160550KR7160550000NEWKOSDAQ1,022원-3원-0.29%1,025원1,045원1,001원31,1253177.5만원27,906,106주285.2억원
cmsfplfwo0eck0z3rntbee3psfsc-stock-price160980:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfwf0eci0z3ro4fcqdq51
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
2026-08-04160980160980KR7160980009싸이맥스KOSDAQ29,450원850원2.97%29,100원30,250원26,200원155,86344.5억원10,924,243주3217.1억원
cmsfplfx80eco0z3r29ki920ofsc-stock-price161000:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfwz0ecm0z3rxzeqcuy91
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
2026-08-04161000161000KR7161000005애경케미칼KOSPI8,560원380원4.65%8,250원8,820원8,250원138,81211.7억원48,648,709주4164.3억원
cmsfplfxs0ecs0z3rjoqzp22zfsc-stock-price161390:202608042026-08-04dayperiod2026-08-05 15:31:382026-08-05 15:31:38cmsfplfxj0ecq0z3rv0g4cr9e1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
2026-08-04161390161390KR7161390000한국타이어앤테크놀로지KOSPI67,700원900원1.35%66,700원67,900원65,600원180,614121.1억원123,875,069주8.3조원
cmsfplfyd0ecw0z3rvg5zhvpnfsc-stock-price161580:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfy30ecu0z3r7ss746ir1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
2026-08-04161580161580KR7161580006필옵틱스KOSDAQ26,400원1,500원6.02%25,650원26,400원24,800원135,34434.9억원23,442,247주6188.7억원
cmsfplfyx0ed00z3ri6xsvsdnfsc-stock-price161890:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfyn0ecy0z3rtc7v5g111
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
2026-08-04161890161890KR7161890009한국콜마KOSPI101,300원4,500원4.65%96,000원103,900원95,800원341,815344.1억원23,605,077주2.3조원
cmsfplfzh0ed40z3rpdbv2vmvfsc-stock-price162120:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfz80ed20z3rws0ism8g1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
2026-08-04162120162120KR7162120000루켄테크놀러지스KONEX3,710원215원6.15%3,500원4,000원3,450원10,9784018.6만원11,156,602주413.9억원
cmsfplg000ed80z3r344idf3rfsc-stock-price162300:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplfzr0ed60z3rrwio44ow1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
2026-08-04162300162300KR7162300008신스틸KOSDAQ1,440원1원0.07%1,395원1,472원1,395원21,4783078.8만원41,471,382주597.1억원
cmsfplg0i0edc0z3r018wd09yfsc-stock-price163280:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg090eda0z3r2yz8jie41
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
2026-08-04163280163280KR7163280001에어레인KOSDAQ3,170원175원5.84%2,900원3,175원2,900원67,7612억원13,603,078주431.2억원
cmsfplg120edg0z3rqpue3ynkfsc-stock-price163560:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg0s0ede0z3r3tarx1pt1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
2026-08-04163560163560KR7163560006동일고무벨트KOSPI5,780원90원1.58%5,750원5,830원5,640원9,3235360.8만원13,900,000주803.4억원
cmsfplg1m0edk0z3r8vn37oudfsc-stock-price163730:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg1d0edi0z3rbxpt46ur1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
2026-08-04163730163730KR7163730005핑거KOSDAQ9,820원2,200원28.87%7,620원9,820원7,620원259,51223.3억원12,015,717주1179.9억원
cmsfplg250edo0z3ru20hyqbwfsc-stock-price166090:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg1x0edm0z3rcpkufnbc1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
2026-08-04166090166090KR7166090001하나머티리얼즈KOSDAQ54,900원800원1.48%55,200원57,400원53,500원122,15766.9억원19,777,674주1조원
cmsfplg2q0eds0z3ruawkntuzfsc-stock-price166480:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg2i0edq0z3rzrd7m56k1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
2026-08-04166480166480KR7166480004코아스템켐온KOSDAQ1,991원89원4.68%1,902원2,040원1,902원116,3232.3억원52,870,376주1052.6억원
cmsfplg3c0edw0z3rscvx1h2pfsc-stock-price168330:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg320edu0z3r9dskg6s31
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
2026-08-04168330168330KR7168330009내츄럴엔도텍KOSDAQ1,886원96원5.36%1,760원1,898원1,760원23,6124349.8만원31,754,900주598.8억원
cmsfplg3u0ee00z3rfw3vrlvwfsc-stock-price168360:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg3l0edy0z3rjvwm5qzf1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
2026-08-04168360168360KR7168360006펨트론KOSDAQ11,740원210원1.82%12,000원12,010원11,240원85,3269.9억원22,392,557주2628.8억원
cmsfplg4e0ee40z3r3ulubxcxfsc-stock-price169330:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg450ee20z3r1cax9f1h1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
2026-08-04169330169330KR7169330008엠브레인KOSDAQ1,288원22원1.74%1,266원1,293원1,247원8,8921125.6만원18,316,918주235.9억원
cmsfplg4x0ee80z3ruba9k2upfsc-stock-price169670:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg4p0ee60z3ri9scdi1g1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
2026-08-04169670169670KR7169670007코스텍시스템KONEX3,500원0원0.00%0원0원0원00원2,868,401주100.3억원
cmsfplg5j0eec0z3roftsssf0fsc-stock-price170030:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg580eea0z3r5evx1bm01
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
2026-08-04170030170030KR7170030001현대공업KOSDAQ4,785원55원1.16%4,685원4,800원4,685원14,9737126.3만원15,340,000주734억원
cmsfplg610eeg0z3rawrdohwlfsc-stock-price170790:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg5s0eee0z3rs3e209te1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
2026-08-04170790170790KR7170790000파이오링크KOSDAQ8,300원190원2.34%7,980원8,420원7,980원12,9951억원6,397,335주530.9억원
cmsfplg6m0eek0z3rl9cu0xj3fsc-stock-price170900:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg6c0eei0z3rb4o10zrs1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
2026-08-04170900170900KR7170900005동아에스티KOSPI37,250원1,500원4.20%35,700원37,250원35,700원15,4255.6억원9,727,881주3623.6억원
cmsfplg730eeo0z3r125y7zv9fsc-stock-price170920:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg6v0eem0z3r08d2cdau1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
2026-08-04170920170920KR7170920003엘티씨KOSDAQ36,200원850원2.40%35,600원37,750원33,550원274,04897.2억원10,564,126주3824.2억원
cmsfplg7n0ees0z3ra4yshm9cfsc-stock-price171010:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg7e0eeq0z3r8lv0rwr51
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
2026-08-04171010171010KR7171010002램테크놀러지KOSDAQ2,770원60원2.21%2,670원2,770원2,670원19,6145375.2만원14,298,752주396억원
cmsfplg860eew0z3rpsw2t300fsc-stock-price171090:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg7x0eeu0z3rpi805vhr1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
2026-08-04171090171090KR7171090004선익시스템KOSDAQ64,400원3,400원5.57%61,000원67,000원61,000원72,63546.6억원10,127,626주6522.1억원
cmsfplg8q0ef00z3roj8hur3mfsc-stock-price171120:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg8g0eey0z3rqzskxtkw1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
2026-08-04171120171120KR7171120009라이온켐텍KOSDAQ2,010원25원1.26%1,982원2,025원1,982원72,4881.4억원35,901,760주721.6억원
cmsfplg990ef40z3rppliswu6fsc-stock-price172670:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg8z0ef20z3rk13836wq1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
2026-08-04172670172670KR7172670002에이엘티KOSDAQ9,710원-130원-1.32%9,910원10,240원9,570원34,7883.4억원8,960,259주870억원
cmsfplg9t0ef80z3ry4lg7gcsfsc-stock-price173130:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplg9k0ef60z3rw2cai1171
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
2026-08-04173130173130KR7173130006오파스넷KOSDAQ5,920원120원2.07%5,750원5,920원5,750원23,4981.3억원13,046,473주772.3억원
cmsfplgad0efc0z3regkgwkjlfsc-stock-price173940:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplga40efa0z3r3x7a168f1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
2026-08-04173940173940KR7173940008에프엔씨엔터KOSDAQ2,390원165원7.42%2,215원2,390원2,200원18,6214212.1만원15,392,808주367.8억원
cmsfplgay0efg0z3rdfihxdqgfsc-stock-price174900:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgao0efe0z3rul8p26d61
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
2026-08-04174900174900KR7174900001앱클론KOSDAQ26,500원4,550원20.73%22,500원27,900원21,850원499,801132.3억원19,952,129주5287.3억원
cmsfplgbi0efk0z3regmbnqcgfsc-stock-price175140:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgb80efi0z3r0i83pjr21
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
2026-08-04175140175140KR7175140003아고스KOSDAQ2,390원280원13.27%1,972원2,510원1,972원84,8561.9억원24,944,253주596.1억원
cmsfplgby0efo0z3r1b7v22qsfsc-stock-price175250:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgbp0efm0z3ryzvdaykx1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
2026-08-04175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsfplgci0efs0z3rpn2qsouefsc-stock-price175330:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgc90efq0z3r1779yc7b1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
2026-08-04175330175330KR7175330000JB금융지주KOSPI27,050원-50원-0.18%26,400원27,600원26,350원233,79163.2억원186,521,824주5조원
cmsfplgd30efw0z3r8hhbur7pfsc-stock-price176590:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgcu0efu0z3r9oqa5hrd1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
2026-08-04176590176590KR7176590008코나솔KONEX1,620원0원0.00%1,501원1,620원1,501원6410.3만원5,836,383주94.5억원
cmsfplgdl0eg00z3rfdxoc33wfsc-stock-price176750:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgda0efy0z3rl5wqmoru1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
2026-08-04176750176750KR7176750008듀켐바이오KOSDAQ6,550원10원0.15%6,460원6,560원6,310원74,7344.7억원28,488,720주1866억원
cmsfplge40eg40z3rgvvtwe7ffsc-stock-price177350:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgdw0eg20z3rysdlsztj1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
2026-08-04177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsfplgem0eg80z3rdrwv11fffsc-stock-price177830:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgee0eg60z3r0sqk1rea1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
2026-08-04177830177830KR7177830007파버나인KOSDAQ2,385원-50원-2.05%2,435원2,435원2,355원8,2341956.6만원11,325,993주270.1억원
cmsfplgf40egc0z3r2acdlalofsc-stock-price177900:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgex0ega0z3rbm0z5qeq1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
2026-08-04177900177900KR7177900008쓰리에이로직스KOSDAQ3,880원230원6.30%3,665원3,925원3,665원12,5144805.7만원9,627,600주373.5억원
cmsfplgfn0egg0z3r6vchwnlbfsc-stock-price178320:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgfe0ege0z3r07xzdyak1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
2026-08-04178320178320KR7178320008서진시스템KOSDAQ36,800원3,650원11.01%34,050원37,600원33,600원973,074348.7억원63,650,737주2.3조원
cmsfplgg80egk0z3rzhtjxatpfsc-stock-price178600:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgfy0egi0z3r89bdrnni1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
2026-08-04178600178600KR7178600003대동고려삼KONEX2,100원208원10.99%2,100원2,100원2,100원12,100원4,449,600주93.4억원
cmsfplggr0ego0z3rrv4ktzv8fsc-stock-price178780:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplggh0egm0z3re2l31y741
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
2026-08-04178780178780KR7178780003일월지엠엘KOSDAQ2,195원0원0.00%2,200원2,250원2,150원5,1071124.1만원18,639,195주409.1억원
cmsfplghc0egs0z3r1o6d4bbqfsc-stock-price178920:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgh20egq0z3rke505n381
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
2026-08-04178920178920KR7178920005PI첨단소재KOSPI18,350원620원3.50%18,000원18,480원17,700원41,8237.5억원29,366,322주5388.7억원
cmsfplghv0egw0z3rx5mvfjdifsc-stock-price179290:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplghm0egu0z3r1nmg5t4g1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
2026-08-04179290179290KR7179290002엠아이텍KOSDAQ4,990원210원4.39%4,740원5,040원4,740원71,8623.5억원32,365,678주1615억원
cmsfplgif0eh00z3rf1ocy9l8fsc-stock-price179530:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgi70egy0z3rsu9h4jmc1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
2026-08-04179530179530KR7179530001애드바이오텍KOSDAQ2,180원95원4.56%2,020원2,290원2,020원157,5473.3억원26,950,299주587.5억원
cmsfplgj10eh40z3roqtt7mflfsc-stock-price179720:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgiq0eh20z3rpc7gtzm01
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
2026-08-04179720179720KR7179720008머니무브KONEX8,000원400원5.26%7,600원8,000원7,600원129.3만원2,750,018주220억원
cmsfplgjo0eh80z3r1b4fhcllfsc-stock-price179900:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgjc0eh60z3rsllndd6w1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
2026-08-04179900179900KR7179900006유티아이KOSDAQ2,050원231원12.70%1,870원2,185원1,869원1,009,95520.6억원19,790,412주405.7억원
cmsfplgk90ehc0z3rzrmlo593fsc-stock-price180060:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgjy0eha0z3rjtre8d8x1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
2026-08-04180060180060KR7180060006탑선KONEX5,200원140원2.77%4,800원5,200원4,800원2,7291372.5만원9,347,666주486억원
cmsfplgkt0ehg0z3rxcbpx1rjfsc-stock-price180400:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgkj0ehe0z3r4yvqd9pj1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
2026-08-04180400180400KR7180400004DXVXKOSDAQ2,550원125원5.15%2,425원2,640원2,425원80,2252억원98,429,432주2509.9억원
cmsfplglb0ehk0z3rucp2ta4kfsc-stock-price180640:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgl20ehi0z3rjyqeoeyj1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
2026-08-04180640180640KR7180640005한진칼KOSPI120,400원1,400원1.18%116,300원120,900원114,600원84,83299.9억원66,762,279주8조원
cmsfplglw0eho0z3r6o3y5ascfsc-stock-price18064K:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplglm0ehm0z3ra5fsgzc712026-08-0418064KKR718064K016한진칼우KOSPI28,750원250원0.88%28,550원29,000원27,600원1,0142849.3만원536,766주154.3억원
cmsfplgmf0ehs0z3rdncubxhgfsc-stock-price181710:202608042026-08-04dayperiod2026-08-05 15:31:392026-08-05 15:31:39cmsfplgm60ehq0z3rs4mlosen1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
2026-08-04181710181710KR7181710005NHNKOSPI43,700원6,550원17.63%38,700원45,375원38,700원391,882169.4억원32,753,139주1.4조원
74,681건 중 12,55112,600← 이전252 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬