Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpyp90h3w10blw9uzaesgfsc-stock-price078890:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyp20h3u10blvgt8el9d1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-20078890078890KR7078890001가온그룹KOSDAQ3,805원-145원-3.67%3,960원3,960원3,760원25,7629868.2만원18,424,943주701억원
cmvitpypn0h4010blbowpj9gffsc-stock-price078930:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpypg0h3y10bl7axdsbo01
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-20078930078930KR7078930005GSKOSPI89,000원-4,800원-5.12%92,300원93,200원86,700원392,963346.5억원92,895,495주8.2조원
cmvitpyq10h4410blou0zu3hpfsc-stock-price078935:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpypu0h4210blqn21eabw1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-20078935078935KR7078931003GS우KOSPI55,700원-1,200원-2.11%57,200원57,200원55,000원2,0081.1억원1,779,676주991.2억원
cmvitpyqe0h4810blsmtjuynwfsc-stock-price079000:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyq80h4610blo68ct3ox1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-20079000079000KR7079000006와토스코리아KOSDAQ3,685원-15원-0.41%3,675원3,750원3,660원6,0412233.8만원7,200,000주265.3억원
cmvitpyqt0h4c10blg60mloy4fsc-stock-price079160:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:33cmvitpyqm0h4a10bliwa2gs8c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-20079160079160KR7079160008CJ CGVKOSPI5,060원-20원-0.39%4,950원5,120원4,950원354,16717.8억원165,582,797주8378.4억원
cmvitpyr70h4g10blo268uhfpfsc-stock-price079170:202610202026-10-20dayperiod2026-10-22 09:49:332026-10-22 09:49:34cmvitpyr00h4e10blkcefe2nt1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-20079170079170KR7079170007한창산업KOSDAQ5,490원-100원-1.79%5,590원5,590원5,490원967534.2만원5,200,000주285.4억원
cmvitpyrl0h4k10bln82a1wvcfsc-stock-price079190:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyre0h4i10bli7019kk31
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-20079190079190KR7079190005케스피온KOSDAQ1,480원-75원-4.82%1,555원1,615원1,469원67,9291억원20,341,566주301억원
cmvitpyry0h4o10bly2iy7r4rfsc-stock-price079370:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyrs0h4m10blygjbgqpt1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-20079370079370KR7079370003제우스KOSDAQ11,000원-160원-1.43%11,040원11,210원10,610원242,59726.4억원31,016,990주3411.8억원
cmvitpysd0h4s10bl94aem45efsc-stock-price079430:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpys60h4q10bl2kdn4l6d1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-20079430079430KR7079430005현대리바트KOSPI5,560원-70원-1.24%5,530원5,630원5,490원8,1604489.5만원20,114,202주1118.3억원
cmvitpysr0h4w10blfdckekc1fsc-stock-price079550:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpysk0h4u10bl1n14nhei1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-20079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI548,000원-49,000원-8.21%587,000원592,000원542,000원108,080600.4억원22,000,000주12조원
cmvitpzpv0hdx10bldimgef3jfsc-stock-price088340:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzpm0hdv10blievw0t4k1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-20088340088340KR7088340005유라클KOSDAQ5,760원-10원-0.17%5,550원5,830원5,550원6,5133683.2만원4,364,368주251.3억원
cmvitpzq90he110bljz7gyujwfsc-stock-price088350:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzq20hdz10blunzguii21
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-20088350088350KR7088350004한화생명KOSPI4,630원-165원-3.44%4,720원4,875원4,590원1,641,54076.6억원868,530,000주4조원
cmvitpzqm0he510bl6u7p5dnofsc-stock-price088390:202610202026-10-20dayperiod2026-10-22 09:49:352026-10-22 09:49:35cmvitpzqg0he310blqq0tio941
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-20088390088390KR7088390000이녹스KOSDAQ7,320원-440원-5.67%7,540원7,780원7,320원4,9393676.7만원9,385,844주687억원
cmvitpyt50h5010bld1vl3oscfsc-stock-price079650:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyt00h4y10bl5r3qj0kc1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-20079650079650KR7079650008서산KOSDAQ7,330원-800원-9.84%8,130원8,560원7,320원3,136,229252.1억원20,000,000주1466억원
cmvitpyti0h5410bli41gz4xpfsc-stock-price079810:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpytd0h5210blkj33vsfg1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-20079810079810KR7079810008APS이노베이션KOSDAQ3,655원-35원-0.95%3,695원3,775원3,595원49,5661.8억원21,528,094주786.8억원
cmvitpytw0h5810blqekcwplafsc-stock-price079900:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpytq0h5610blonldtjei1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-20079900079900KR7079900007전진건설로봇KOSPI34,650원-750원-2.12%35,100원35,550원34,000원25,4068.8억원14,592,545주5056.3억원
cmvitpyua0h5c10bl5ujxsmtsfsc-stock-price079940:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyu30h5a10blgrgd1ze01
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-20079940079940KR7079940003가비아KOSDAQ39,250원750원1.95%38,650원39,250원38,150원13,0865억원13,420,684주5267.6억원
cmvitpyuo0h5g10bl4dskvfxsfsc-stock-price079950:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyuh0h5e10bltmhl2gxk1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-20079950079950KR7079950002인베니아KOSDAQ1,423원-73원-4.88%1,499원1,499원1,423원23,9863496.8만원13,799,100주196.3억원
cmvitpyv30h5k10bl4me849arfsc-stock-price079960:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyuy0h5i10blt35pdd711
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-20079960079960KR7079960001동양이엔피KOSDAQ15,210원-550원-3.49%15,770원15,890원15,130원20,6153.1억원7,551,658주1148.6억원
cmvitpyvg0h5o10bl0kmmfercfsc-stock-price079970:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyva0h5m10blp6zysw9x1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-20079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvitpyvu0h5s10bldnb0fg0kfsc-stock-price079980:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyvn0h5q10blf69b2xqs1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-20079980079980KR7079980009휴비스KOSPI1,867원8원0.43%1,859원1,880원1,810원22,3334133.3만원34,500,000주644.1억원
cmvitpyw70h5w10bli9eu4cjsfsc-stock-price080010:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyw10h5u10blfxx0rte11
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-20080010080010KR7080010002이상네트웍스KOSDAQ7,010원-70원-0.99%7,030원7,060원6,820원3,2822272.5만원9,835,071주689.4억원
cmvitpywn0h6010blni7tpb4efsc-stock-price080160:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpywg0h5y10blpisixmse1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-20080160080160KR7080160005모두투어KOSDAQ7,560원190원2.58%7,450원7,610원7,320원84,6236.2억원18,900,000주1428.8억원
cmvitpyx20h6410blgi3j7vwbfsc-stock-price080220:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpywv0h6210bl6xzclkbo1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-20080220080220KR7080220007제주반도체KOSDAQ66,000원-3,200원-4.62%69,400원69,400원65,100원616,180412.6억원34,442,833주2.2조원
cmvitpyxk0h6810blznxqinu2fsc-stock-price080420:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyxa0h6610bltgk9hjzq1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-20080420080420KR7080420003모다이노칩KOSDAQ1,606원0원0.00%1,606원1,606원1,605원1,022156.1만원79,721,622주1280.3억원
cmvitpyy00h6c10bl3aioacmsfsc-stock-price080470:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyxv0h6a10blzcs9p6jz1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-20080470080470KR7080470008성창오토텍KOSDAQ2,750원-5원-0.18%2,785원2,785원2,730원2,203605.5만원7,300,000주200.7억원
cmvitpyye0h6g10blfoyipnwhfsc-stock-price080520:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyy80h6e10bli16j9wkc1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-20080520080520KR7080520000오디텍KOSDAQ2,530원-45원-1.75%2,570원2,600원2,520원4,8721236.9만원11,322,417주286.4억원
cmvitpyyt0h6k10blroamxam5fsc-stock-price080530:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyym0h6i10bld5wn2o1i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-20080530080530KR7080530009코디KOSDAQ2,280원40원1.79%2,200원2,315원2,170원6,3151419.3만원11,071,684주252.4억원
cmvitpyz70h6o10blj1lgxeiefsc-stock-price080580:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyz00h6m10blaf0rcdnd1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-20080580080580KR7080580004오킨스전자KOSDAQ25,900원-1,500원-5.47%26,950원27,400원25,550원372,34497.8억원21,090,955주5462.5억원
cmvitpyzk0h6s10blexmpu1n4fsc-stock-price080720:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyze0h6q10bly66m94yd1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-20080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvitpyzy0h6w10bl1ce09636fsc-stock-price081000:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpyzs0h6u10bl097vem8h1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-20081000081000KR7081000002일진다이아KOSPI9,160원-130원-1.40%9,070원9,200원9,020원12,7501.1억원14,202,975주1300.9억원
cmvitpz0c0h7010bl4swxev76fsc-stock-price081150:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz060h6y10blchb7se6k1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-20081150081150KR7081150005티플랙스KOSDAQ2,600원30원1.17%2,600원2,600원2,430원78,3882억원24,268,402주630.9억원
cmvitpz0q0h7410blvdt606rafsc-stock-price081180:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz0j0h7210blfz9fnl6j1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-20081180081180KR7081180002쎄크KOSDAQ5,660원-290원-4.87%5,950원6,020원5,590원134,8577.7억원8,825,535주499.5억원
cmvitpz130h7810bldqdqnoc9fsc-stock-price081580:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz0y0h7610blghibhnt11
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-20081580081580KR7081580003성우전자KOSDAQ2,310원-15원-0.65%2,325원2,365원2,270원29,8276877.8만원15,508,143주358.2억원
cmvitpz1h0h7c10blk7ep2xc1fsc-stock-price081660:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz1b0h7a10blri280rny1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-20081660081660KR7081660003미스토홀딩스KOSPI37,350원-600원-1.58%37,200원38,200원36,750원89,07833.1억원53,091,840주1.9조원
cmvitpz1v0h7g10blchqdol56fsc-stock-price082210:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz1p0h7e10blsxwxo7ul1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-20082210082210KR7082210006옵트론텍KOSDAQ1,699원-13원-0.76%1,712원1,774원1,681원28,6594885.2만원34,963,330주594억원
cmvitpz290h7k10bls06gzn0zfsc-stock-price082270:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz230h7i10blcnbmcbl71
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-20082270082270KR7082270000젬백스KOSDAQ9,940원-150원-1.49%9,970원10,120원9,700원89,7438.8억원45,480,587주4520.7억원
cmvitpz2n0h7o10bl5wlzg7ywfsc-stock-price082740:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz2g0h7m10blg7bc8ley1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-20082740082740KR7082740002한화엔진KOSPI34,600원-2,850원-7.61%36,800원36,800원34,100원564,311197.2억원83,447,142주2.8조원
cmvitpz300h7s10blf19a3niofsc-stock-price082800:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz2u0h7q10blvvkpwz7g1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-20082800082800KR7082800004비보존 제약KOSDAQ3,110원-100원-3.12%3,245원3,270원3,070원105,7343.3억원60,719,666주1888.3억원
cmvitpz3e0h7w10blrz9ctu64fsc-stock-price082850:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz380h7u10bl0pay6awc1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-20082850082850KR7082850009우리바이오KOSDAQ4,405원-40원-0.90%4,330원4,495원4,320원8,0233529.2만원9,691,315주426.9억원
cmvitpz3s0h8010blsxwpj682fsc-stock-price082920:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz3l0h7y10bly5zif1av1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-20082920082920KR7082920000비츠로셀KOSDAQ24,200원-1,050원-4.16%24,750원25,250원23,350원275,00666.4억원45,139,477주1조원
cmvitpz450h8410blht1c79mxfsc-stock-price083310:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz3y0h8210blat6jppl81
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-20083310083310KR7083310003엘오티베큠KOSDAQ9,940원-500원-4.79%10,410원10,410원9,700원105,22710.4억원17,810,033주1770.3억원
cmvitpz4i0h8810bl0zjevdonfsc-stock-price083420:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz4c0h8610bln9004k5g1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-20083420083420KR7083420000그린케미칼KOSPI4,680원-105원-2.19%4,800원4,800원4,635원18,2518619만원24,000,000주1123.2억원
cmvitpz4w0h8c10blsqlpvhmhfsc-stock-price083450:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz4p0h8a10blbzqfk9lx1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-20083450083450KR7083450007GSTKOSDAQ43,750원-2,000원-4.37%45,650원45,700원43,050원82,13236.1억원18,430,000주8063.1억원
cmvitpz590h8g10blfg89t019fsc-stock-price083470:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz530h8e10blaqw2qyob1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-20083470083470KR7083470005이엠앤아이KOSDAQ850원-29원-3.30%871원876원840원15,0921280.7만원21,340,329주181.3억원
cmvitpz5o0h8k10blnly9k2nwfsc-stock-price083500:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz5h0h8i10bl0p0t5iif1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-20083500083500KR7083500009에프엔에스테크KOSDAQ12,840원-780원-5.73%13,560원13,580원12,660원55,8367.1억원8,306,377주1066.5억원
cmvitpz610h8o10blunx1rp82fsc-stock-price083550:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz5v0h8m10blvl1znycp1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-20083550083550KR7083550004케이엠KOSDAQ3,240원80원2.53%3,165원3,240원3,095원2,490792.2만원13,556,165주439.2억원
cmvitpz6g0h8s10blns1i32o1fsc-stock-price083640:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz690h8q10bl4jooc6lk1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-20083640083640KR7083640003인콘KOSDAQ5,030원-30원-0.59%5,110원5,110원4,955원817409.7만원4,591,668주230.9억원
cmvitpz6t0h8w10blsdlyyq6lfsc-stock-price083650:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz6n0h8u10bleqb6j6cg1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-20083650083650KR7083650002비에이치아이KOSDAQ46,850원-3,050원-6.11%49,000원49,400원45,700원213,612100.2억원30,944,375주1.4조원
cmvitpz770h9010blqh4hoqf1fsc-stock-price083660:202610202026-10-20dayperiod2026-10-22 09:49:342026-10-22 09:49:34cmvitpz710h8y10blep929pxz1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-20083660083660KR7083660001CSA 코스믹KOSDAQ1,451원-80원-5.23%1,600원1,685원1,355원955,58614.3억원17,424,159주252.8억원
155,061건 중 125,901–125,950← 이전2519 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬