Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq82v0jqg10blgai29vbjfsc-stock-price267260:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq82o0jqe10bliz44y8yh1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-20267260267260KR7267260008HD현대일렉트릭KOSPI487,500원-37,500원-7.14%518,000원518,000원476,000원120,143589억원36,047,135주17.5조원
cmvitpknn0bf010blreysl0drfsc-stock-price001070:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkni0bex10blds7equqi1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-20001070001070KR7001070002대한방직KOSPI5,630원-40원-0.71%5,670원5,670원5,490원3,0571702.3만원5,300,000주298.3억원
cmvitpkpm0bfy10blkixos26gfsc-stock-price001120:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkpg0bfw10bl5nw43azi1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-20001120001120KR7001120005LX인터내셔널KOSPI44,650원-150원-0.33%45,150원45,200원43,900원77,78434.6억원38,760,000주1.7조원
cmvitpks10bh210blc1wmjnqkfsc-stock-price001210:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrv0bh010blulo9kyh01
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-20001210001210KR7001210004금호전기KOSPI8,550원-660원-7.17%9,390원9,525원8,510원1,429,091127억원12,626,599주1079.5억원
cmvitpkse0bha10blngrapz3hfsc-stock-price001230:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpks80bh610bl11httwi21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-20001230001230KR7001230002동국홀딩스KOSPI1,950원-85원-4.18%2,035원2,045원1,915원427,0298.4억원155,507,715주3032.4억원
cmvitpktc0bho10blb9msw8t3fsc-stock-price001260:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkt50bhn10blmod7c9b51
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-20001260001260KR7001260009남광토건KOSPI7,860원-190원-2.36%8,230원8,230원7,780원25,5632억원9,832,572주772.8억원
cmvitpkto0bhw10bl3xkn4mocfsc-stock-price001270:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkth0bhs10blz7omrnrz1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-20001270001270KR7001270008부국증권KOSPI45,750원-1,050원-2.24%46,000원47,050원45,400원1,9478885.8만원10,369,886주4744.2억원
cmvitpkwi0bjc10bl9sd8gz3jfsc-stock-price001390:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkwb0bj810bl3o3hvt971
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-20001390001390KR7001390004KG케미칼KOSPI3,945원-95원-2.35%4,035원4,060원3,890원81,3783.2억원66,403,636주2619.6억원
cmvitpkyp0bkg10blc4d7ev9qfsc-stock-price001450:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkyj0bkc10blywl4u82e1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-20001450001450KR7001450006현대해상KOSPI43,200원-750원-1.71%43,400원45,350원42,600원233,717101.2억원85,248,250주3.6조원
cmvitpkz60bko10bla1egnyttfsc-stock-price001460:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkz10bkk10blgjzejxyp1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-20001460001460KR7001460005BYCKOSPI37,300원300원0.81%37,000원37,400원36,600원2,0507598.1만원6,246,150주2329.8억원
cmvitplao0bq710bl25pjth50fsc-stock-price001755:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplag0bq410blbdhw7lxz1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-20001755001755KR7001751007한양증권우KOSPI18,490원-340원-1.81%18,830원18,830원18,490원6341173.4만원472,870주87.4억원
cmvitplb10bqd10bltc34werkfsc-stock-price001770:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplax0bqb10bljst9vikb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-20001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvitplck0bqx10bl5vsnsx2lfsc-stock-price001795:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplcd0bqu10bl96igd2wx1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-20001795001795KR7001791003대한제당우KOSPI2,060원-10원-0.48%2,075원2,080원2,045원5,6931166.8만원6,482,760주133.5억원
cmvitplcy0br210bl75w2kzprfsc-stock-price0017J0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplcr0br010bl2sgib4un1——2026-10-200017J0—KR70017J0004세미티에스KOSDAQ3,005원-370원-10.96%3,345원3,375원2,995원771,07023.8억원30,151,041주906억원
cmvitpldb0br810blxqpf29ybfsc-stock-price001800:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpld50br510bl1tn11e0z1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-20001800001800KR7001800002오리온홀딩스KOSPI23,350원450원1.97%22,700원23,650원22,700원58,04213.4억원60,156,652주1.4조원
cmvitpldp0brd10bl7vtwh97tfsc-stock-price001810:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpldj0brb10blmnpwplbo1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-20001810001810KR7001810001무림SPKOSDAQ1,007원-20원-1.95%1,030원1,031원995원8,043806.4만원22,137,500주222.9억원
cmvitplep0brr10blt9ejw8xhfsc-stock-price001840:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplei0brn10bliio7tnth1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-20001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvitplf80brx10blguj5l1o1fsc-stock-price001940:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplf30brw10blb06swofk1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-20001940001940KR7001940006KISCO홀딩스KOSPI25,400원0원0.00%25,300원25,400원24,550원3,2028023.8만원14,176,380주3600.8억원
cmvitplg10bs910bl193xq5d6fsc-stock-price002025:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplfu0bs610blnz33w5sj1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-20002025002025KR7002021004코오롱우KOSPI11,880원-220원-1.82%12,100원12,140원11,590원620730.4만원1,160,437주137.8억원
cmvitplgv0bsl10blp0keq6l0fsc-stock-price002070:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplgq0bsi10blvyoutsg71
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-20002070002070KR7002070001비비안KOSPI3,595원285원8.61%3,350원3,680원3,350원20,0956997.2만원4,801,800주172.6억원
cmvitplia0bt510bltc3wylo0fsc-stock-price002150:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpli20bt110blyqarw5ct1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-20002150002150KR7002150001도화엔지니어링KOSPI5,300원-230원-4.16%5,450원5,510원5,000원153,5608.2억원33,720,000주1787.1억원
cmvitplir0btb10bloqh2aue5fsc-stock-price002170:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplim0bt910bl9zgoryf51
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-20002170002170KR7002170009SYTSKOSPI52,600원-300원-0.57%52,900원52,900원52,200원4022097만원3,000,000주1578억원
cmvitplj80bth10bl7riarvoqfsc-stock-price002200:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplj10btg10blx6t3tkuh1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-20002200002200KR7002200004한국수출포장KOSPI2,715원0원0.00%2,720원2,750원2,700원57,7151.5억원33,499,941주909.5억원
cmvitplk60btu10blekx0t7wgfsc-stock-price002220:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplk10bts10blen8b66kh1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-20002220002220KR7002220002한일철강KOSPI2,935원-75원-2.49%2,995원3,010원2,880원79,8452.3억원26,697,460주783.5억원
cmvitplkh0btz10blx3tyw9ibfsc-stock-price002230:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplkc0btx10blimsog1881
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-20002230002230KR7002230001피에스텍KOSDAQ4,735원-60원-1.25%4,800원4,930원4,665원20,2209540.9만원18,421,070주872.2억원
cmvitpkou0bfk10blyokzoxvvfsc-stock-price0010S0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkon0bfj10blscqyiwbd1——2026-10-200010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ8,690원-340원-3.77%8,950원9,240원8,200원184,58615.9억원10,020,030주870.7억원
cmvitpkqo0bgg10blqd5x6thufsc-stock-price0011A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkqj0bgc10bltjwpcqlv1——2026-10-200011A0—KR70011A0009액스비스KOSDAQ9,150원-540원-5.57%9,500원9,760원8,990원72,6816.7억원9,333,740주854억원
cmvitpkrl0bgw10bl4icy775xfsc-stock-price001200:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrg0bgs10bl6k4kcptr1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-20001200001200KR7001200005유진투자증권KOSPI3,575원-130원-3.51%3,705원3,730원3,560원353,84212.7억원96,866,418주3462.9억원
cmvitpkv30bim10blduqukabnfsc-stock-price001340:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkux0bij10bli09m3j421
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-20001340001340KR7001340009PKCKOSPI4,985원-155원-3.02%5,130원5,170원4,950원81,6654억원45,028,089주2244.6억원
cmvitpkvl0biv10blaty6b1avfsc-stock-price001360:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkve0bis10bldxcp6w2x1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-20001360001360KR7001360007삼성제약KOSPI1,310원7원0.54%1,288원1,318원1,280원199,1192.5억원94,162,079주1233.5억원
cmvitpkvz0bj210bl3u4jx1qmfsc-stock-price001380:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkvs0biz10blky12fikg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-20001380001380KR7001380005SG글로벌KOSPI909원-22원-2.36%930원954원909원90,4298378.4만원22,482,071주204.3억원
cmvitpkxf0bjs10bla2v72cv1fsc-stock-price001420:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxa0bjp10blgel3vt511
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-20001420001420KR7001420009태원물산KOSPI3,020원50원1.68%2,975원3,095원2,950원33,7861억원7,600,000주229.5억원
cmvitpkxt0bk010bl6h4jlgdhfsc-stock-price001430:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxm0bjw10bl2p5beggm1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-20001430001430KR7001430008세아베스틸지주KOSPI34,750원-1,900원-5.18%36,200원36,650원34,550원70,38524.8억원35,862,119주1.2조원
cmvitpky90bk810bllsc6rktwfsc-stock-price001440:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpky30bk510blnlqtiq771
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-20001440001440KR7001440007대한전선KOSPI22,350원-1,450원-6.09%23,600원23,650원21,900원1,518,595341.8억원195,992,596주4.3조원
cmvitpl130blk10blwuzf4rzifsc-stock-price001510:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0z0blg10bl3qukilnx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-20001510001510KR7001510007SK증권KOSPI1,953원-46원-2.30%2,005원2,025원1,920원1,642,70432.1억원231,295,085주4517.1억원
cmvitpl1h0blq10blztl0n7fufsc-stock-price001515:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1b0blo10bl0qpzloch1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-20001515001515KR7001511005SK증권우KOSPI3,740원-90원-2.35%3,860원3,860원3,740원2,632988.5만원1,956,257주73.1억원
cmvitpl2d0bm610blttfzt9obfsc-stock-price001525:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl260bm210blac95oove1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-20001525001525KR7001521004동양우KOSPI7,100원780원12.34%6,640원7,240원6,400원1,4701001.7만원262,615주18.6억원
cmvitpl2t0bmf10blql9e8v6qfsc-stock-price001527:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl2n0bmb10blkkexv2tf1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-20001527001527KR7001522002동양2우BKOSPI4,685원-365원-7.23%4,990원5,140원4,605원1,421687.2만원205,705주9.6억원
cmvitpl4m0bnd10bl5tuepih9fsc-stock-price001560:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl4g0bna10bl9bh7k5m41
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-20001560001560KR7001560002제일연마KOSPI8,940원-60원-0.67%9,040원9,040원8,850원524466.9만원7,600,000주679.4억원
cmvitpl5r0bnv10bl1ne8bsqbfsc-stock-price0015G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5j0bns10bl9tit4ie71——2026-10-200015G0—KR70015G0009그린광학KOSDAQ11,360원-660원-5.49%12,100원12,100원11,280원27,1913.1억원11,702,541주1329.4억원
cmvitpl640bo210bl9tczv644fsc-stock-price0015N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5y0bnz10blse9p4u2r1——2026-10-200015N0—KR70015N0000아로마티카KOSDAQ9,650원180원1.90%9,540원9,650원9,080원124,96811.7억원12,576,922주1213.6억원
cmvitpl6k0bo910bl5t38p20efsc-stock-price0015S0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6e0bo810blrusyb8px1——2026-10-200015S0—KR70015S0005페스카로KOSDAQ6,670원-300원-4.30%6,900원7,070원6,460원16,8781.1억원9,866,730주658.1억원
cmvitpl720boi10blyss3ghl8fsc-stock-price001620:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6x0bog10bljw1r0tg61
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-20001620001620KR7001620004케이비아이동국실업KOSPI2,100원-85원-3.89%2,110원2,175원2,065원42,6888972.6만원22,258,606주467.4억원
cmvitpl810bp010bl0acfxaeqfsc-stock-price001680:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7v0box10blya80w0ok1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-20001680001680KR7001680008대상KOSPI17,710원-170원-0.95%17,730원18,180원17,540원81,67814.5억원34,648,025주6136.1억원
cmvitpl9k0bpt10blj7i7gynxfsc-stock-price001740:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9a0bpn10blzof40w9m1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-20001740001740KR7001740000SK네트웍스KOSPI5,680원-220원-3.73%5,890원5,910원5,650원448,18525.6억원200,593,889주1.1조원
cmvitpla50bq010bl025fd7cdfsc-stock-price001750:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9z0bpy10bl7ibfjqr71
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-20001750001750KR7001750009한양증권KOSPI18,660원-290원-1.53%18,890원18,890원18,610원6,3301.1억원15,109,486주2819.4억원
cmvitplbi0bqj10bludyimqssfsc-stock-price001780:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbc0bqh10blcz6f7c0g1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-20001780001780KR7001780006알루코KOSPI1,878원-58원-3.00%1,938원1,942원1,840원699,54313.1억원96,830,132주1818.4억원
cmvitplc30bqr10bleb6z1curfsc-stock-price001790:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbv0bqo10blmay8imgz1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-20001790001790KR7001790005대한제당KOSPI2,710원-45원-1.63%2,720원2,770원2,700원101,2462.7억원86,241,915주2337.1억원
cmvitplea0brl10blaasj9uzifsc-stock-price001820:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitple00brh10bl0ju5fv201
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-20001820001820KR7001820000삼화콘덴서KOSPI117,700원-3,700원-3.05%121,400원122,500원115,600원271,129321.2억원10,395,000주1.2조원
cmvitpkzm0bkw10blzjvgmxeofsc-stock-price001465:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzh0bkt10blqdkckt191
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-20001465001465KR7001461003BYC우KOSPI26,000원50원0.19%25,950원26,050원25,500원1,3933600.1만원2,153,850주560억원
155,061건 중 125,851–125,900← 이전2518 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬