Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq5im0j0210blmgdascfkfsc-stock-price208350:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5ih0j0010blelj701db1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-20208350208350KR7208350009지란지교시큐리티KOSDAQ2,730원-5원-0.18%2,725원2,755원2,720원29480.3만원8,101,570주221.1억원
cmvitq5j00j0610bl990jllu5fsc-stock-price208370:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5iv0j0410blmdoqoia41
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-20208370208370KR7208370007셀바스헬스케어KOSDAQ2,400원-75원-3.03%2,475원2,530원2,395원94,2192.2억원25,740,564주617.7억원
cmvitq5jf0j0a10bl9bbep562fsc-stock-price208640:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5j80j0810blpzr81ldt1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-20208640208640KR7208640003썸에이지KOSDAQ694원-4원-0.57%700원720원686원63,9674473.9만원13,924,025주96.6억원
cmvitq5jt0j0e10blwuu5dod2fsc-stock-price208710:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5jm0j0c10blx8pcmlqf1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-20208710208710KR7208710004포톤KOSDAQ2,540원-190원-6.96%2,690원2,720원2,540원50,0631.3억원13,180,132주334.7억원
cmvitq5k60j0i10blyf97nla2fsc-stock-price208850:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5k00j0g10blk6j5bwgv1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-20208850208850KR7208850008이비테크KONEX4,895원100원2.09%4,895원4,895원4,895원104.8만원2,820,250주138억원
cmvitq5kj0j0m10blr5u4nyclfsc-stock-price208860:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5kd0j0k10blgjnnmksw1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-20208860208860KR7208860007다산디엠씨KOSDAQ8,690원-30원-0.34%8,720원8,850원8,460원1,9491797.9만원3,394,997주295억원
cmvitq5kx0j0q10blqdkuksywfsc-stock-price208890:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5kr0j0o10bljhly126k1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-20208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvitq5lb0j0u10blnipufl1tfsc-stock-price209640:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5l40j0s10bl1iybojtw1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-20209640209640KR7209640002와이제이링크KOSDAQ3,300원-90원-2.65%3,420원3,425원3,210원236,4577.8억원28,443,146주938.6억원
cmvitq5lo0j0y10bl3ims1tdefsc-stock-price210120:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5li0j0w10blr0tfv47b1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-20210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvitq5m30j1210blut9iuqonfsc-stock-price210540:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5lw0j1010bl7hr17iq71
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-20210540210540KR7210540001디와이파워KOSPI10,630원-220원-2.03%10,750원10,890원10,510원18,1221.9억원11,041,708주1173.7억원
cmvitq5mh0j1610bl4iuiwsqsfsc-stock-price210980:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5ma0j1410blnn90xxsn1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-20210980210980KR7210980009SK디앤디KOSPI2,895원-20원-0.69%2,935원2,935원2,805원24,6317042.7만원18,617,382주538.9억원
cmvitq5mu0j1a10bl8luxw2u7fsc-stock-price211050:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5mp0j1810blouung8n01
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-20211050211050KR7211050000인카금융서비스KOSDAQ9,890원-170원-1.69%9,840원10,030원9,390원60,1805.9억원49,263,657주4872.1억원
cmvitq5n80j1e10blowq0n6x1fsc-stock-price211270:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5n30j1c10blg3yso38n1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-20211270211270KR7211270004AP위성KOSDAQ7,120원-170원-2.33%7,290원7,410원6,850원32,3792.3억원15,082,304주1073.8억원
cmvitq5nl0j1i10blcyfjn0mxfsc-stock-price212310:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5ng0j1g10bluu8m69mx1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-20212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvitq5nz0j1m10bldsvnrcbafsc-stock-price212560:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5nt0j1k10blw6nl4huz1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-20212560212560KR7212560007네오오토KOSDAQ9,240원-280원-2.94%9,430원9,590원9,100원31,0242.8억원13,486,348주1246.1억원
cmvitq5oe0j1q10blvhpqc3tdfsc-stock-price212710:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5o70j1o10blufh9lqqh1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-20212710212710KR7212710008아이에스티이KOSDAQ5,180원-170원-3.18%5,350원5,490원5,070원36,2161.8억원9,714,978주503.2억원
cmvitq5os0j1u10blmif7wum9fsc-stock-price213420:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5ol0j1s10bln9rvuyqc1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-20213420213420KR7213420003덕산네오룩스KOSDAQ26,100원-1,100원-4.04%26,800원27,150원25,850원98,98926억원24,831,179주6480.9억원
cmvitq5p50j1y10blshj95mvpfsc-stock-price213500:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:43cmvitq5oz0j1w10blaoskrnfh1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-20213500213500KR7213500002한솔제지KOSPI7,050원-130원-1.81%7,220원7,240원7,010원23,4321.6억원23,800,576주1677.9억원
cmvitq5pj0j2210bl69jrpwphfsc-stock-price214150:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5pd0j2010blbl2fv46f1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-20214150214150KR7214150005클래시스KOSDAQ29,750원-200원-0.67%29,600원30,650원29,150원179,91253.2억원65,235,659주1.9조원
cmvitq5py0j2610bls0dmt4ecfsc-stock-price214180:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5pr0j2410blktgfw87g1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-20214180214180KR7214180002헥토이노베이션KOSDAQ13,210원-340원-2.51%13,600원13,600원13,070원36,1104.7억원12,993,367주1716.4억원
cmvitq5qb0j2a10blp7gyrbglfsc-stock-price214260:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5q40j2810blifyyi8we1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-20214260214260KR7214260002라파스KOSDAQ7,170원-370원-4.91%7,240원7,600원7,100원5,5744029.5만원8,922,463주639.7억원
cmvitq5qp0j2e10bl5nezf9vsfsc-stock-price214270:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5qi0j2c10bljui93vgg1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-20214270214270KR7214270001FSNKOSDAQ1,309원1원0.08%1,305원1,314원1,285원8,5751125.9만원45,251,636주592.3억원
cmvitq5r30j2i10blisdp9zcufsc-stock-price214320:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5qw0j2g10blfvh6lj6x1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-20214320214320KR7214320004이노션KOSPI18,010원-170원-0.94%18,270원18,270원17,870원94,78117억원40,000,000주7204억원
cmvitq5rg0j2m10blb07lxdbnfsc-stock-price214330:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5ra0j2k10bl4mjeysn81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-20214330214330KR7214330003금호에이치티KOSPI7,050원-890원-11.21%7,700원7,700원5,680원837,50053.4억원10,456,929주737.2억원
cmvitq5rs0j2q10blg1l9olasfsc-stock-price214370:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5rn0j2o10bl26mwvanj1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-20214370214370KR7214370009케어젠KOSDAQ39,550원-1,300원-3.18%40,400원41,150원38,800원51,43920.3억원53,715,000주2.1조원
cmvitq5s70j2u10bls1vreqzyfsc-stock-price214390:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5s10j2s10bl6itfx6wv1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-20214390214390KR7214390007경보제약KOSPI5,330원-20원-0.37%5,420원5,460원5,280원5,1722765.9만원23,906,860주1274.2억원
cmvitq5sl0j2y10blqmxdjz8mfsc-stock-price214420:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5se0j2w10bl7dc4hgam1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-20214420214420KR7214420002토니모리KOSPI4,705원-65원-1.36%4,695원4,840원4,605원62,4812.9억원24,054,799주1131.7억원
cmvitq5sy0j3210bl8m9vq7rpfsc-stock-price214430:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5ss0j3010bla7unt5zh1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-20214430214430KR7214430001아이쓰리시스템KOSDAQ68,400원-2,200원-3.12%69,600원70,500원67,000원18,80412.8억원7,307,215주4998.1억원
cmvitq5td0j3610bllc5yhg4xfsc-stock-price214450:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5t60j3410bl7tcjfpu21
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-20214450214450KR7214450009파마리서치KOSDAQ266,000원-11,500원-4.14%273,500원277,500원263,500원44,632119.2억원10,389,648주2.7조원
cmvitq5to0j3a10blnif4fz42fsc-stock-price214610:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5tk0j3810blfwhf360k1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-20214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvitq5u10j3e10bllmsx6golfsc-stock-price214680:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5tw0j3c10bloj9dvrr01
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-20214680214680KR7214680001디알텍KOSDAQ3,400원-335원-8.97%3,620원3,655원3,375원237,7968.2억원16,691,951주567.5억원
cmvitq5ud0j3i10blgjnobdvdfsc-stock-price215000:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5u80j3g10blf62qcqft1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-20215000215000KR7215000001골프존KOSDAQ35,400원-150원-0.42%35,850원35,850원35,000원10,5593.7억원6,275,415주2221.4억원
cmvitq5uq0j3m10blyx4ozujcfsc-stock-price215090:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5uj0j3k10blbktk8cv11
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-20215090215090KR7215090002솔디펜스KOSDAQ1,430원-101원-6.60%1,533원1,533원1,380원198,8682.8억원23,155,661주331.1억원
cmvitq5v10j3q10bln2aye34ufsc-stock-price215100:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5uv0j3o10blwog9227a1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-20215100215100KR7215100009로보로보KOSDAQ3,690원-55원-1.47%3,780원3,940원3,665원68,3452.5억원20,348,454주750.8억원
cmvitq5vd0j3u10blv0e3dj0ffsc-stock-price215200:202610202026-10-20dayperiod2026-10-22 09:49:432026-10-22 09:49:43cmvitq5v70j3s10bln1zg36dd1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-20215200215200KR7215200007메가스터디교육KOSDAQ39,500원150원0.38%38,550원39,700원38,550원22,2978.7억원10,365,216주4094.2억원
cmvitqa0e0k9k10blv0hnwtakfsc-stock-price318160:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa070k9i10bl2dfccj9e1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-10-20318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,360원-220원-3.34%6,800원6,800원6,330원12,3797895.2만원9,392,953주597.3억원
cmvitqa0r0k9o10blbcxzg4rafsc-stock-price318410:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa0l0k9m10bln37ebv7d1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-10-20318410318410KR7318410008비비씨KOSDAQ5,970원-20원-0.33%6,045원6,160원5,930원1,8541111.5만원5,555,243주331.6억원
cmvitqa150k9s10blbjv70q0pfsc-stock-price318660:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa0y0k9q10blallw534d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-10-20318660318660KR7318660008타임기술KONEX3,800원130원3.54%3,990원3,990원3,700원10641.6만원2,152,101주81.7억원
cmvitqa1i0k9w10blzcnfwnfifsc-stock-price319400:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa1c0k9u10bl274b87oi1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-10-20319400319400KR7319400008현대무벡스KOSDAQ18,140원-930원-4.88%19,150원19,300원18,000원467,25185.9억원111,376,039주2조원
cmvitqa1x0ka010bl9iie44h6fsc-stock-price319660:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa1q0k9y10bl0ylkaax01
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-20319660319660KR7319660007피에스케이KOSDAQ121,400원-4,800원-3.80%124,900원126,500원118,000원225,350275.3억원28,966,714주3.5조원
cmvitqa2b0ka410blia1j5gddfsc-stock-price320000:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa240ka210blcjgvml0v1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-10-20320000320000KR7320000003한울반도체KOSDAQ8,910원-110원-1.22%9,160원9,160원8,720원40,3283.5억원6,913,670주616억원
cmvitqa2o0ka810blpq0ms7ikfsc-stock-price321260:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa2h0ka610blywde61jd1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-10-20321260321260KR7321260002프로이천KOSDAQ1,416원-53원-3.61%1,490원1,499원1,401원78,1131.1억원28,192,084주399.1억원
cmvitqb6n0kl510blb2qv2gg5fsc-stock-price354200:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb6e0kl310bls2o36qzl1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-20354200354200KR7354200008엔젠바이오KOSDAQ878원-121원-12.11%1,000원1,029원861원1,131,10910.5억원16,086,583주141.2억원
cmvitqb700kl910bl0ljvi5fbfsc-stock-price354320:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb6u0kl710bltud0tb7a1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-20354320354320KR7354320004알멕KOSDAQ58,000원-4,600원-7.35%62,000원63,400원57,700원169,294101.4억원6,391,381주3707억원
cmvitqb7e0kld10blkn0ulrb1fsc-stock-price354390:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb770klb10bltrtust2h1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-20354390354390KR7354390007바스칸바이오제약KONEX3,305원-290원-8.07%3,305원3,305원3,305원13,305원7,018,247주231.9억원
cmvitqb7s0klh10blw87ie0zzfsc-stock-price355150:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb7l0klf10blldd2suvq1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-20355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,550원-8.54%18,150원18,220원16,380원117,82919.7억원7,797,350주1294.3억원
cmvitqb850kll10blte16seh8fsc-stock-price355390:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb7z0klj10blxwskkywf1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-20355390355390KR7355390006크라우드웍스KOSDAQ1,386원-39원-2.74%1,440원1,459원1,326원95,2521.3억원15,943,444주220.9억원
cmvitqb8j0klp10bl5bl8000hfsc-stock-price355690:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb8c0kln10blm3u4ed8g1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-20355690355690KR7355690009에이텀KOSDAQ7,480원-520원-6.50%7,900원7,950원7,210원194,94814.7억원9,570,389주715.8억원
cmvitqb8w0klt10blqxg2dv59fsc-stock-price356680:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb8q0klr10bl2lvgv1oj1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-20356680356680KR7356680009엑스게이트KOSDAQ15,280원-940원-5.80%16,050원16,280원15,140원588,99291.2억원28,543,492주4361.4억원
cmvitqb9a0klx10blums7ilsbfsc-stock-price356860:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb940klv10bl4t217de41
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-20356860356860KR7356860007티엘비KOSDAQ38,550원-950원-2.41%39,350원40,900원37,650원531,011208.4억원23,701,260주9136.8억원
155,061건 중 125,701–125,750← 이전2515 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬