Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitprf30e8j10bl9jbqqg35fsc-stock-price018670:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprex0e8h10blsyfbrvzz1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-20018670018670KR7018670000SK가스KOSPI270,500원-12,500원-4.42%280,000원280,500원265,000원17,62747.5억원9,269,244주2.5조원
cmvitprit0ea510bl2lbu7of1fsc-stock-price019490:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprio0ea310bl9iywnop71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-20019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvitprjn0eai10blz6gd9bgsfsc-stock-price019550:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprjg0eae10bltaclrwai1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-20019550019550KR7019550003SBI인베스트먼트KOSDAQ870원4원0.46%868원877원857원121,1281억원80,562,974주700.8억원
cmvitprkd0eat10bl3koajxggfsc-stock-price019660:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprk80eaq10blq658lqar1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-20019660019660KR7019660000글로본KOSDAQ1,389원-7원-0.50%1,392원1,403원1,367원13,9361927.7만원13,944,333주193.6억원
cmvitprll0ebb10blfmqx2dblfsc-stock-price019770:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprlg0eb810blfhkbdm571
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-20019770019770KR7019770007서연탑메탈KOSDAQ3,415원-45원-1.30%3,440원3,455원3,350원9,4623225.8만원11,650,000주397.8억원
cmvitprm30ebh10blljwth73zfsc-stock-price0197V0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprlu0ebe10bl0em2yaxm1——2026-10-200197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,903원0원0.00%1,903원1,908원1,895원59,3101.1억원9,050,000주172.2억원
cmvitprmh0ebn10bl8nr39xncfsc-stock-price019990:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprmb0ebk10blxrmrj5lu1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-20019990019990KR7019990001에너토크KOSDAQ4,915원-175원-3.44%4,960원5,100원4,915원20,6821억원9,756,088주479.5억원
cmvitprmw0ebt10blk2r0202cfsc-stock-price020000:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprmp0ebq10bls1fhdw371
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-20020000020000KR7020000006한섬KOSPI20,000원-850원-4.08%20,600원20,600원19,720원127,57325.5억원21,476,994주4295.3억원
cmvitprna0ebz10bl10ol9oijfsc-stock-price0200G0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprn30ebw10bla5mh3w0d1——2026-10-200200G0—KR70200G0004한국제17호스팩KOSDAQ1,906원3원0.16%1,905원1,908원1,895원43,7758327만원8,700,000주165.8억원
cmvitprnn0ec510bl0dvf2elgfsc-stock-price020120:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprng0ec210blj9yatkal1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-20020120020120KR7020120002키다리스튜디오KOSPI4,645원-545원-10.50%5,140원5,200원4,445원2,270,475105.7억원37,071,266주1721.9억원
cmvitpro00ecb10bli0q10922fsc-stock-price020150:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprnt0ec810blrfingssp1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-20020150020150KR7020150009롯데에너지머티리얼즈KOSPI56,500원-2,000원-3.42%58,300원59,200원55,100원519,148295.3억원52,365,463주2.9조원
cmvitproe0ech10blci617ywbfsc-stock-price020180:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpro60ece10blurr2ds7i1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-20020180020180KR7020180006대신정보통신KOSDAQ3,810원5원0.13%3,850원3,850원3,715원13,8905263만원7,685,783주292.8억원
cmvitpror0ecn10blnsptrd4qfsc-stock-price0203K0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprol0eck10bl70vtkmzi1——2026-10-200203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvitprp50ect10blqdjwg2erfsc-stock-price020400:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitproy0ecq10blex6ajdj91
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-20020400020400KR7020400008대동금속KOSDAQ2,320원-80원-3.33%2,385원2,600원2,305원7,9591875.2만원9,073,532주210.5억원
cmvitprph0ecz10bl6o8fdxiffsc-stock-price020560:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprpc0ecw10bl03us3rw01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-20020560020560KR7020560009아시아나항공KOSPI7,050원-190원-2.62%7,280원7,280원7,010원45,9583.2억원205,990,711주1.4조원
cmvitptng0f6k10blrwf3v07yfsc-stock-price035200:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptn90f6i10bl0ay4d2iw1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-20035200035200KR7035200005프럼파스트KOSDAQ2,570원10원0.39%2,560원2,580원2,485원50,7441.2억원7,582,901주194.8억원
cmvitptnt0f6q10bl60ywvnd7fsc-stock-price035250:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptnn0f6o10blqp65cdo51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-20035250035250KR7035250000강원랜드KOSPI14,280원-100원-0.70%14,280원14,430원14,180원189,11826.9억원213,940,500주3조원
cmvitpto60f6w10blywcie3sjfsc-stock-price035290:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpto00f6u10bl5lz1gaq91
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-20035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvitptok0f7210bl49itb8ulfsc-stock-price035420:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptod0f6z10blkpp84hfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-20035420035420KR7035420009NAVERKOSPI178,000원-4,900원-2.68%181,800원185,000원177,000원436,567781.3억원152,108,892주27조원
cmvitptox0f7810bl1n3anygyfsc-stock-price035460:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptoq0f7510bl04vz18io1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-20035460035460KR7035460005기산텔레콤KOSDAQ2,230원-105원-4.50%2,350원2,350원2,225원51,9471.1억원14,920,340주332.7억원
cmvitptpa0f7e10blio5mywi0fsc-stock-price035510:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptp30f7b10bl6et177nv1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-20035510035510KR7035510007신세계 I&CKOSPI14,100원-440원-3.03%14,540원14,580원13,940원43,4226.1억원13,980,900주1971.3억원
cmvitptpn0f7k10bl9htvtt1bfsc-stock-price035600:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptph0f7h10blnzb3fv2k1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-20035600035600KR7035600006KG이니시스KOSDAQ9,800원-60원-0.61%9,880원9,950원9,680원24,5392.3억원27,554,434주2700.3억원
cmvitptq20f7q10blbyzjg5tnfsc-stock-price035610:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptpv0f7n10blet7kfbdl1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-20035610035610KR7035610005솔본KOSDAQ4,800원50원1.05%4,630원4,835원4,630원27,1761.2억원27,345,997주1312.6억원
cmvitptqf0f7w10blhgqp59c7fsc-stock-price035620:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptq80f7t10bl98gz1ra71
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-20035620035620KR7035620004바른손이앤에이KOSDAQ474원-203원-29.99%674원674원474원1,226,3216.6억원18,609,918주88.2억원
cmvitptqt0f8210bl5s7w6s94fsc-stock-price035720:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptqm0f7z10blk72vv2x01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-20035720035720KR7035720002카카오KOSPI31,550원-550원-1.71%31,700원32,400원31,100원993,393313.2억원443,000,510주13.9조원
cmvitptr60f8810blxdqvqb6ffsc-stock-price035760:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptr00f8510bl0ouifon71
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-20035760035760KR7035760008CJ ENMKOSDAQ41,350원0원0.00%40,350원42,100원40,300원57,16323.4억원21,929,154주9067.7억원
cmvitpts40f8m10blw6csimolfsc-stock-price035890:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptrw0f8i10bleiryd2ip1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-20035890035890KR7035890003서희건설KOSDAQ2,035원-65원-3.10%2,100원2,125원2,025원126,2972.5억원207,588,536주4224.4억원
cmvitptsu0f8x10blhjoaoqv1fsc-stock-price036000:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptso0f8v10bl4mwbamfs1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-20036000036000KR7036000008예림당KOSDAQ2,700원-45원-1.64%2,745원2,770원2,695원3,8361045.6만원23,034,277주621.9억원
cmvitptw30faa10bl278krgt2fsc-stock-price036220:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptvv0fa610blm0wfoz6i1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-20036220036220KR7036220002오상헬스케어KOSDAQ6,150원-150원-2.38%6,180원6,350원6,080원6,6214081.2만원14,309,416주880억원
cmvitptwt0fam10blhuq3iq15fsc-stock-price036460:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptwm0fai10blfz2qe1wg1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-20036460036460KR7036460004한국가스공사KOSPI36,550원-250원-0.68%36,300원36,800원36,000원92,26233.5억원92,313,000주3.3조원
cmvitpu1x0fcs10bl48nwl5zlfsc-stock-price036800:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu1p0fcp10bl6avcyuw21
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-20036800036800KR7036800001나이스정보통신KOSDAQ7,820원-410원-4.98%8,470원8,470원7,810원52,8914.2억원45,500,000주3558.1억원
cmvitpu2p0fd410blk59cdfwofsc-stock-price036830:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu2h0fd010bl8sw2vzrd1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-20036830036830KR7036830008솔브레인홀딩스KOSDAQ40,500원-3,050원-7.00%42,200원42,900원40,350원48,86720.1억원20,503,981주8304.1억원
cmvitpu3h0fdg10blv46j9ipxfsc-stock-price036930:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu390fdc10blv8vg97ie1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-20036930036930KR7036930006주성엔지니어링KOSDAQ198,100원-11,400원-5.44%209,000원209,500원197,200원1,053,6562111.5억원46,481,121주9.2조원
cmvitpu490fds10blvm3xqezgfsc-stock-price037070:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu400fdo10blpuavtx881
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-20037070037070KR7037070000파세코KOSDAQ6,620원-80원-1.19%6,640원6,740원6,500원33,7712.2억원20,000,000주1324억원
cmvitpu4z0fe310bl3ap4cx6nfsc-stock-price037270:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu4s0fe110bl9u5au5ky1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-20037270037270KR7037270006YG PLUSKOSPI3,135원-85원-2.64%3,220원3,295원3,100원279,9088.8억원63,663,110주1995.8억원
cmvitpu5q0fef10bl6fpcpkb3fsc-stock-price037350:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu5k0fed10blqnly2daf1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-20037350037350KR7037350006성도이엔지KOSDAQ6,780원-360원-5.04%7,110원7,140원6,780원121,5938.3억원15,210,000주1031.2억원
cmvitpu6f0fer10blhe0na06vfsc-stock-price037400:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu6a0fep10blpq2mb53j1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-20037400037400KR7037400009우리엔터프라이즈KOSDAQ3,830원-25원-0.65%3,840원3,865원3,820원7,8322996.3만원5,244,669주200.8억원
cmvitpu760ff310bl6gcgf5v8fsc-stock-price037460:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu710ff110bltilukois1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-20037460037460KR7037460003삼지전자KOSDAQ26,650원-750원-2.74%27,000원27,700원26,600원23,1336.2억원16,318,522주4348.8억원
cmvitptuv0f9t10blv8ef9z5mfsc-stock-price036170:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptup0f9p10blyx90nhqx1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-20036170036170KR7036170009에이치엠넥스KOSDAQ2,585원-75원-2.82%2,630원2,700원2,540원151,1653.9억원61,365,626주1586.3억원
cmvitptvo0fa410bl2tjb602afsc-stock-price036200:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptvi0fa110bl667aa8sw1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-20036200036200KR7036200004유니셈KOSDAQ8,520원-310원-3.51%8,870원8,870원8,200원113,7499.7억원30,664,223주2612.5억원
cmvitptwf0faf10bled1pf2gffsc-stock-price036420:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptw80fac10bl6tsq4a641
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-20036420036420KR7036420008콘텐트리중앙KOSPI1,679원21원1.27%1,678원1,764원1,526원159,0002.6억원19,262,308주323.4억원
cmvitptx60far10blk01q1y0pfsc-stock-price036480:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptx00fap10blvhn04kgg1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-20036480036480KR7036480002대성미생물KOSDAQ5,720원-140원-2.39%5,980원5,990원5,690원9,3485365.1만원3,800,000주217.3억원
cmvitpty00fb410blhjm2s34zfsc-stock-price036540:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptxu0fb210bl8p30m6i11
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-20036540036540KR7036540003SFA반도체KOSDAQ8,890원-200원-2.20%9,040원9,190원8,650원2,660,259236.4억원164,460,303주1.4조원
cmvitptyr0fbg10bl9ssy4tjbfsc-stock-price036570:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptym0fbd10blqwiez2d61
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-20036570036570KR7036570000NCKOSPI220,500원2,500원1.15%215,500원223,500원215,000원94,206206.6억원21,544,022주4.7조원
cmvitptzj0fbs10bll4fi4dtffsc-stock-price036620:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptzd0fbp10bl9qwsuzpy1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-20036620036620KR7036620003감성코퍼레이션KOSDAQ3,665원-55원-1.48%3,645원3,730원3,620원171,4976.2억원89,862,944주3293.4억원
cmvitpu0b0fc410bl76kp4tq2fsc-stock-price036640:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu050fc210bl1mu413b31
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-20036640036640KR7036640001HRSKOSDAQ4,820원-90원-1.83%4,915원4,915원4,795원25,1171.2억원16,354,800주788.3억원
cmvitpu130fcg10blby7h9ilpfsc-stock-price036690:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu0x0fce10blp7nkkh2j1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-20036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvitpu1h0fcm10bltyrjoin6fsc-stock-price036710:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu1b0fcj10bldqqhmcyx1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-20036710036710KR7036710002심텍홀딩스KOSDAQ3,630원-165원-4.35%3,860원3,865원3,625원240,2018.9억원52,827,754주1917.6억원
cmvitpu2b0fcy10bltuuvjyt5fsc-stock-price036810:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu230fcu10bls47ejcp61
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-20036810036810KR7036810000에프에스티KOSDAQ27,300원-950원-3.36%27,700원28,250원26,450원167,04945.8억원21,649,789주5910.3억원
cmvitpu310fd910blb1a2gom3fsc-stock-price036890:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu2v0fd610bl2vfak1v61
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-20036890036890KR7036890002진성티이씨KOSDAQ9,220원-390원-4.06%9,460원9,570원9,180원69,8806.5억원22,032,623주2031.4억원
155,061건 중 125,651–125,700← 이전2514 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬