Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq3uk0ijd10bl2olys2ihfsc-stock-price155660:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ud0ijb10blh7m4i5p01
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-20155660155660KR7155660004DSRKOSPI4,220원-20원-0.47%4,240원4,250원4,140원10,2014239.2만원16,000,000주675.2억원
cmvitq3uy0ijh10bljhkg7z5rfsc-stock-price156100:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ur0ijf10bl1wee86j51
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-20156100156100KR7156100000엘앤케이바이오KOSDAQ6,160원30원0.49%6,130원6,220원5,900원85,8665.2억원22,351,153주1376.8억원
cmvitq3vc0ijl10blzid490dsfsc-stock-price158430:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3v50ijj10bl6uiy2lhy1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-20158430158430KR7158430009아톤KOSDAQ5,210원-370원-6.63%5,570원5,600원5,180원574,61230.6억원24,482,092주1275.5억원
cmvitq3vq0ijp10bl9rql47mnfsc-stock-price159010:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3vj0ijn10blfop7pkvc1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-20159010159010KR7159010008아스플로KOSDAQ28,250원-1,150원-3.91%29,400원29,400원26,800원200,59656.1억원13,334,739주3767억원
cmvitq3w20ijt10bls60y6juyfsc-stock-price159580:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3vx0ijr10blxf19sjo11
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-20159580159580KR7159580000제로투세븐KOSDAQ2,080원0원0.00%2,045원2,100원2,015원22,6134628.7만원20,032,636주416.6억원
cmvitq3wh0ijx10bll6kg91p0fsc-stock-price159910:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3wb0ijv10blxj6qsyr31
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-20159910159910KR7159910009에코글로우KOSDAQ3,010원15원0.50%3,000원3,010원2,835원5,0821505.2만원10,467,097주315억원
cmvitq3wv0ik110blzlzkm1ndfsc-stock-price160190:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3wp0ijz10blgl2azftf1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-20160190160190KR7160190005하이젠알앤엠KOSDAQ21,850원-1,450원-6.22%23,850원23,950원21,200원177,35239.4억원30,888,000주6749억원
cmvitq3x80ik510blbe1aupl4fsc-stock-price160550:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3x20ik310blawhevaje1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-20160550160550KR7160550000NEWKOSDAQ961원-9원-0.93%957원988원948원14,4101382.3만원27,906,106주268.1억원
cmvitq3xn0ik910bly64zrm50fsc-stock-price160980:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3xg0ik710bl2s18kl4q1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-20160980160980KR7160980009싸이맥스KOSDAQ20,650원-1,150원-5.28%21,900원21,900원20,350원91,51319억원10,924,243주2255.8억원
cmvitq3y10ikd10bldxrvof9ifsc-stock-price161000:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3xu0ikb10blbk7nn9h81
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-20161000161000KR7161000005애경케미칼KOSPI12,120원-1,280원-9.55%12,900원12,980원12,050원811,837100.8억원48,648,709주5896.2억원
cmvitq3ye0ikh10blw5svot00fsc-stock-price161390:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3y80ikf10bl88dfkf0t1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-20161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,600원-2,000원-3.10%62,500원63,400원60,800원272,724169.1억원123,875,069주7.7조원
cmvitq3yt0ikl10bla36dq2hzfsc-stock-price161580:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3yn0ikj10blfqj8a8vu1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-20161580161580KR7161580006필옵틱스KOSDAQ32,200원-2,350원-6.80%34,050원34,450원31,750원176,86557.8억원23,445,247주7549.3억원
cmvitq3z60ikp10bl4xd3h8bpfsc-stock-price161890:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3z00ikn10blwbcu14kq1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-20161890161890KR7161890009한국콜마KOSPI127,100원-1,200원-0.94%127,300원130,800원124,000원181,178228.5억원23,605,077주3조원
cmvitq3zk0ikt10blotserlqffsc-stock-price162120:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ze0ikr10bl1bv2w9pa1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-20162120162120KR7162120000루켄테크놀러지스KONEX3,875원75원1.97%3,805원3,940원3,800원1,635621.4만원11,156,602주432.3억원
cmvitq3zy0ikx10bl6687usepfsc-stock-price162300:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3zs0ikv10bltmlauwnc1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-20162300162300KR7162300008신스틸KOSDAQ2,050원-45원-2.15%2,050원2,095원2,000원167,9993.4억원41,471,382주850.1억원
cmvitq40c0il110blb99dq557fsc-stock-price163280:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq4060ikz10blqmtqd73k1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-20163280163280KR7163280001에어레인KOSDAQ3,535원-125원-3.42%3,550원3,645원3,535원21,0107510.7만원13,603,078주480.8억원
cmvitq40p0il510blfsey4yi4fsc-stock-price163560:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq40j0il310bl1ufssafj1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-20163560163560KR7163560006동일고무벨트KOSPI5,350원-100원-1.83%5,430원5,430원5,300원10,5645649.9만원13,900,000주743.6억원
cmvitq4120il910bl4gvbld3ufsc-stock-price163730:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq40x0il710blrxj8vxwb1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-20163730163730KR7163730005핑거KOSDAQ12,020원-730원-5.73%12,610원12,780원11,930원52,4306.3억원12,765,717주1534.4억원
cmvitq41h0ild10bl3uz3t8ymfsc-stock-price166090:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq41a0ilb10bln3eww9661
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-20166090166090KR7166090001하나머티리얼즈KOSDAQ51,400원-2,000원-3.75%53,100원53,200원50,700원98,73851억원19,777,674주1조원
cmvitq41v0ilh10bli66w3lk7fsc-stock-price166480:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq41o0ilf10blit8qcrpx1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-20166480166480KR7166480004코아스템켐온KOSDAQ1,845원-170원-8.44%2,015원2,050원1,838원234,9014.4억원52,870,376주975.4억원
cmvitq42e0ill10blcs3vqu8tfsc-stock-price168330:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq4220ilj10blevzyw7hp1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-20168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원-35원-1.62%2,180원2,180원2,080원11,9662531.9만원31,754,900주674.7억원
cmvitq42r0ilp10bllcs4d5qgfsc-stock-price168360:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq42k0iln10blor9xzbij1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-20168360168360KR7168360006펨트론KOSDAQ10,100원-860원-7.85%10,820원10,840원10,000원134,02013.7억원22,392,557주2261.6억원
cmvitq4340ilt10blaq3f90k6fsc-stock-price169330:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq42y0ilr10blr5gcr24y1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-20169330169330KR7169330008엠브레인KOSDAQ1,778원-2원-0.11%1,802원1,802원1,760원4,408784.7만원18,316,918주325.6억원
cmvitq43i0ilx10blzaclzie7fsc-stock-price169670:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq43b0ilv10blqmnsz4h91
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-20169670169670KR7169670007코스텍시스템KONEX5,490원90원1.67%5,490원5,490원5,490원15,490원2,868,401주157.4억원
cmvitq43w0im110blvt626h5xfsc-stock-price170030:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq43p0ilz10bl5p6v0ehd1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-20170030170030KR7170030001현대공업KOSDAQ4,820원-40원-0.82%4,920원4,925원4,800원7,0973425.2만원15,340,000주739.3억원
cmvitq44a0im510bl8qztj0nofsc-stock-price170790:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq4430im310blr32skhoa1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-20170790170790KR7170790000파이오링크KOSDAQ7,980원-180원-2.21%8,110원8,120원7,950원10,8128649.7만원6,397,335주510.5억원
cmvitq44o0im910blvfsp2wxefsc-stock-price170900:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq44h0im710bl78yts0rg1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-20170900170900KR7170900005동아에스티KOSPI36,100원100원0.28%36,000원36,800원35,600원9,1363.2억원9,727,881주3511.7억원
cmvitq4510imd10blerb84hvvfsc-stock-price170920:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq44v0imb10bl81elnj6k1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-20170920170920KR7170920003엘티씨KOSDAQ37,300원-900원-2.36%38,050원38,500원35,950원144,75753.7억원10,564,126주3940.4억원
cmvitq45e0imh10blyiycq95pfsc-stock-price171010:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq4580imf10blrl0jv0ml1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-20171010171010KR7171010002램테크놀러지KOSDAQ2,585원-90원-3.36%2,635원2,675원2,490원12,1453067.4만원14,298,752주369.6억원
cmvitq45t0iml10bl59j1bgqifsc-stock-price171090:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq45m0imj10blfjeqm8ar1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-20171090171090KR7171090004선익시스템KOSDAQ78,500원-5,500원-6.55%83,700원85,300원77,000원118,72894.6억원10,127,626주7950.1억원
cmvitq4670imp10bluspdfzfxfsc-stock-price171120:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4600imn10blru086g881
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-20171120171120KR7171120009라이온켐텍KOSDAQ1,991원-29원-1.44%2,025원2,025원1,990원90,2651.8억원35,901,760주714.8억원
cmvitq46l0imt10bl5joebp3dfsc-stock-price172670:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq46e0imr10bl8pm6zn401
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-20172670172670KR7172670002에이엘티KOSDAQ11,460원-340원-2.88%11,920원12,000원11,440원39,7994.6억원8,960,259주1026.8억원
cmvitq46y0imx10bl8pdjz8okfsc-stock-price173130:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq46s0imv10bl8oe9ogrf1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-20173130173130KR7173130006오파스넷KOSDAQ7,110원-100원-1.39%7,210원7,300원7,000원22,7461.6억원13,046,473주927.6억원
cmvitq47d0in110blir5fcgpafsc-stock-price173940:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4760imz10blfwjgykas1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-20173940173940KR7173940008에프엔씨엔터KOSDAQ1,987원-12원-0.60%1,995원1,995원1,950원4,866959.3만원15,392,808주305.8억원
cmvitq47q0in510bl92nkwxzufsc-stock-price174900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq47k0in310blq6s9y5vk1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-20174900174900KR7174900001앱클론KOSDAQ22,550원-50원-0.22%22,650원22,900원21,500원133,64929.8억원19,952,129주4499.2억원
cmvitq4850in910bllobqw0djfsc-stock-price175140:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq47y0in710bl855udwya1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-20175140175140KR7175140003아고스KOSDAQ2,290원-25원-1.08%2,315원2,320원2,245원1,795410.3만원24,944,253주571.2억원
cmvitq48i0ind10bliv3df1yjfsc-stock-price175250:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq48b0inb10blxl13q8r11
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-20175250175250KR7175250000아이큐어KOSDAQ1,448원-66원-4.36%1,499원1,537원1,448원48,2347123.5만원61,736,317주893.9억원
cmvitq48u0inh10blekp9atg4fsc-stock-price175330:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq48o0inf10blmcz4c9mp1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-20175330175330KR7175330000JB금융지주KOSPI26,800원-200원-0.74%26,400원27,250원26,300원330,09388.1억원186,521,824주4.9조원
cmvitq4990inl10bl6py1iaudfsc-stock-price176590:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4920inj10bl9vwiehae1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-20176590176590KR7176590008코나솔KONEX1,850원-44원-2.32%1,870원1,870원1,850원315.7만원5,836,383주107.9억원
cmvitq49n0inp10blix4hvl1tfsc-stock-price176750:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq49g0inn10blrqcg7rpc1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-20176750176750KR7176750008듀켐바이오KOSDAQ8,980원220원2.51%9,070원9,450원8,850원1,378,609126.6억원28,488,720주2558.2억원
cmvitq4a00int10blpzvryq8kfsc-stock-price177350:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq49t0inr10blnceolj531
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-20177350177350KR7177350006베셀KOSDAQ1,009원-140원-12.18%1,138원1,144원1,009원43,2204714만원9,915,851주100억원
cmvitq4ad0inx10bl2csrqh7zfsc-stock-price177830:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4a60inv10bl290aw2211
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-20177830177830KR7177830007파버나인KOSDAQ2,140원5원0.23%2,135원2,170원2,110원4,665995.1만원11,325,993주242.3억원
cmvitq4ar0io110bl3zwi4mx9fsc-stock-price177900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ak0inz10bls04k0lyb1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-20177900177900KR7177900008쓰리에이로직스KOSDAQ3,185원-120원-3.63%3,305원3,315원3,120원8,5242719.4만원9,627,600주306.6억원
cmvitq4b50io510bleo45h3p5fsc-stock-price178320:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ay0io310blyqi63ryu1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-20178320178320KR7178320008서진시스템KOSDAQ38,150원-2,600원-6.38%40,750원41,150원38,000원1,266,587495.5억원63,723,489주2.4조원
cmvitq4bt0io910blrmwyta3nfsc-stock-price178600:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4bi0io710bl1zay111v1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-20178600178600KR7178600003대동고려삼KONEX1,699원-99원-5.51%1,700원1,700원1,699원10417.6만원4,449,600주75.5억원
cmvitq4cl0iod10blzjir5jwlfsc-stock-price178780:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4c70ioc10blvadzhpoi1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-20178780178780KR7178780003일월지엠엘KOSDAQ2,310원-20원-0.86%2,300원2,330원2,175원32,2167141.1만원18,639,195주430.5억원
cmvitq4d70ioh10blqwabmk5rfsc-stock-price178920:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4cv0iog10bl81gd5nqp1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-20178920178920KR7178920005PI첨단소재KOSPI17,470원-830원-4.54%18,120원18,350원17,390원29,6635.2억원29,366,322주5130.2억원
cmvitq4dt0iol10bln0cfrc3hfsc-stock-price179290:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4dh0iok10blc2oguljm1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-20179290179290KR7179290002엠아이텍KOSDAQ4,675원-25원-0.53%4,605원4,735원4,535원36,7311.7억원32,365,678주1513억원
cmvitq4e80iop10bledtnokshfsc-stock-price179530:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4e10ion10bllcuh0d9q1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-20179530179530KR7179530001애드바이오텍KOSDAQ1,966원-139원-6.60%2,025원2,135원1,960원46,6919410.9만원31,123,920주611.8억원
cmvitq4el0iot10bl84e6ilujfsc-stock-price179720:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ee0ior10blq8apzqg51
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-20179720179720KR7179720008머니무브KONEX6,870원-30원-0.43%0원0원0원00원2,750,018주188.9억원
155,061건 중 125,601–125,650← 이전2513 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬