Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitproe0ech10blci617ywbfsc-stock-price020180:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpro60ece10blurr2ds7i1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-20020180020180KR7020180006대신정보통신KOSDAQ3,810원5원0.13%3,850원3,850원3,715원13,8905263만원7,685,783주292.8억원
cmvitpror0ecn10blnsptrd4qfsc-stock-price0203K0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprol0eck10bl70vtkmzi1——2026-10-200203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvitprp50ect10blqdjwg2erfsc-stock-price020400:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitproy0ecq10blex6ajdj91
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-20020400020400KR7020400008대동금속KOSDAQ2,320원-80원-3.33%2,385원2,600원2,305원7,9591875.2만원9,073,532주210.5억원
cmvitprph0ecz10bl6o8fdxiffsc-stock-price020560:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprpc0ecw10bl03us3rw01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-20020560020560KR7020560009아시아나항공KOSPI7,050원-190원-2.62%7,280원7,280원7,010원45,9583.2억원205,990,711주1.4조원
cmvitpsj40epi10blpg35lj8ffsc-stock-price026910:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsiz0epg10bla4gg93zr1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-20026910026910KR7026910000광진실업KOSDAQ2,630원25원0.96%2,660원2,660원2,510원76,7951.9억원7,928,326주208.5억원
cmvitpsk00epv10blad1ag2fyfsc-stock-price026960:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsju0ept10blxe2on3s31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-20026960026960KR7026960005동서KOSPI28,350원550원1.98%29,200원29,550원27,650원164,84646.8억원99,700,000주2.8조원
cmvitpske0eq110blrltu3zsbfsc-stock-price027040:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsk80epz10bl3ichn3d21
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-20027040027040KR7027040005서울전자통신KOSDAQ1,814원-16원-0.87%1,828원1,878원1,770원36,2046520.7만원13,917,769주252.4억원
cmvitpskr0eq710blaug1qw6efsc-stock-price027050:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpskm0eq510bl70keyf9j1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-20027050027050KR7027050004코리아나KOSDAQ1,207원-33원-2.66%1,240원1,260원1,200원53,6226495.8만원40,000,000주482.8억원
cmvitpsl90eqe10bltfa2ijplfsc-stock-price027360:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsl00eqb10bl5cdv853y1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-20027360027360KR7027360007아주IB투자KOSDAQ2,840원-140원-4.70%2,960원2,990원2,820원662,03119억원121,145,406주3440.5억원
cmvitpslm0eqk10blq5jf6381fsc-stock-price027410:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpslg0eqi10blcil0lhyd1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-20027410027410KR7027410000BGFKOSPI3,495원-135원-3.72%3,645원3,645원3,475원113,3953.9억원95,716,791주3345.3억원
cmvitpsm00eqq10blz7e9gni5fsc-stock-price027580:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpslu0eqo10bl6e6j8ctv1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-20027580027580KR7027580000상보KOSDAQ1,673원-1원-0.06%1,674원1,735원1,630원20,6113459.3만원11,836,255주198억원
cmvitpsme0eqw10blwlab6ypifsc-stock-price027710:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsm70equ10blh1pdxqqu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-20027710027710KR7027710003팜스토리KOSDAQ1,174원-9원-0.76%1,178원1,189원1,161원458,0225.3억원111,416,600주1308억원
cmvitpsmr0er210bl4eq2j7u4fsc-stock-price027740:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsml0er010bl3nmshgg71
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-20027740027740KR7027740000마니커KOSPI1,147원-26원-2.22%1,157원1,165원1,138원39,4334535.1만원31,755,614주364.2억원
cmvitpsn40er810bluh8hxj1ffsc-stock-price027830:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsmy0er510blvyby06qt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-20027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmvitpsnj0ere10bluk9e5z6gfsc-stock-price027970:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsnc0erb10bl4tm9rqs81
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-20027970027970KR7027970003한국제지KOSPI2,275원-65원-2.78%2,340원2,360원2,270원28,5416575만원38,030,144주865.1억원
cmvitpsnw0erk10blya6mm3lmfsc-stock-price028050:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsnp0erh10bllofo11391
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-20028050028050KR7028050003삼성E&AKOSPI43,600원-1,700원-3.75%44,500원45,500원43,100원848,904372.4억원196,000,000주8.5조원
cmvitpso90erq10bljcf3qfc8fsc-stock-price028100:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpso30ern10blutjdrayq1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-20028100028100KR7028100006동아지질KOSPI18,910원-490원-2.53%19,380원19,590원18,760원11,0732억원11,222,117주2122.1억원
cmvitpsoo0erw10blbd7lc5n3fsc-stock-price028260:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsoh0ert10blo1189vvk1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-20028260028260KR7028260008삼성물산KOSPI275,000원-10,000원-3.51%280,500원283,500원269,000원287,074787억원162,167,581주44.5조원
cmvitpsp20es210bld25o1x14fsc-stock-price02826K:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsov0erz10bl4m5ngdux1——2026-10-2002826K—KR702826K016삼성물산우BKOSPI188,600원-6,300원-3.23%194,800원194,800원182,000원6,55812.2억원1,467,590주2767.8억원
cmvitpspg0es810blprya1uivfsc-stock-price028300:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsp90es510blcbnhjgqr1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-20028300028300KR7028300002HLBKOSDAQ43,000원50원0.12%42,600원43,300원41,550원458,815195.3억원133,198,223주5.7조원
cmvitpspt0ese10blnertrck9fsc-stock-price028670:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpspn0esb10blb3qsrx061
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-20028670028670KR7028670008팬오션KOSPI6,450원-340원-5.01%6,670원6,820원6,350원3,691,283240.7억원534,569,512주3.4조원
cmvitpsq70esk10blmg4rtcjzfsc-stock-price029460:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsq00esh10blaf487qvs1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-20029460029460KR7029460003케이씨KOSPI36,050원-1,550원-4.12%37,850원37,850원35,500원25,5349.2억원11,020,535주3972.9억원
cmvitpsqk0esq10blyhitq4cqfsc-stock-price029480:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsqe0esn10blfwpjvoo91
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-20029480029480KR7029480001광무KOSDAQ1,259원-28원-2.18%1,294원1,294원1,252원68,1998609.3만원59,719,132주751.8억원
cmvitpsqz0esw10bl5jr73hrrfsc-stock-price029530:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsqs0est10blnqzgscq81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-20029530029530KR7029530003신도리코KOSPI38,500원-150원-0.39%38,700원38,700원37,800원4,1371.5억원9,715,729주3740.5억원
cmvitpsrx0et910bl0gp0aiw9fsc-stock-price030000:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsrp0et610blq5k83go51
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-20030000030000KR7030000004제일기획KOSPI19,750원-150원-0.75%19,710원19,980원19,580원268,68752.9억원115,041,225주2.2조원
cmvitpssb0etf10bl6xs936l8fsc-stock-price030190:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpss50etd10bltonjmkwo1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-20030190030190KR7030190003NICE평가정보KOSPI17,190원350원2.08%17,000원17,270원16,800원64,49011억원58,268,741주1조원
cmvitpssp0etl10blc512tolyfsc-stock-price030200:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpssi0etj10bl3a1gw4u21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-20030200030200KR7030200000KTKOSPI50,600원-100원-0.20%50,200원51,100원50,100원258,062131억원252,021,685주12.7조원
cmvitpst30etr10blxg39p339fsc-stock-price030210:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpssw0etp10blscepd6jp1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-20030210030210KR7030210009다올투자증권KOSPI3,480원-145원-4.00%3,640원3,640원3,480원55,9111.9억원60,911,106주2119.7억원
cmvitpstg0etx10blbkg85y1lfsc-stock-price030350:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsta0etv10blkrkrh6o81
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-20030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvitpstu0eu310bla8cip40ifsc-stock-price030520:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsto0eu110bl92o4f7ph1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-20030520030520KR7030520001한컴KOSDAQ16,300원-420원-2.51%16,700원16,840원16,220원115,36918.9억원24,179,744주3941.2억원
cmvitpsu80eu910blk1drrndxfsc-stock-price030530:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsu20eu710bl9vzvwaw21
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-20030530030530KR7030530000원익홀딩스KOSDAQ23,150원-1,100원-4.54%24,550원24,750원22,750원636,587149.3억원77,237,981주1.7조원
cmvitpsul0euf10blrto6n3vtfsc-stock-price030610:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsug0eud10bli8nqod2v1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-20030610030610KR7030610000교보증권KOSPI8,890원-70원-0.78%9,000원9,000원8,720원23,4722억원113,962,961주1조원
cmvitpsuy0eul10bl10k0nqe2fsc-stock-price030720:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsut0euj10blvuxaewsq1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-20030720030720KR7030720007동원수산KOSPI5,180원0원0.00%5,170원5,240원5,070원13,6176976.7만원4,653,805주241억원
cmvitpsvd0eur10bl0aj9d3qtfsc-stock-price030960:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsv60euo10blhgpnfmho1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-20030960030960KR7030960009양지사KOSDAQ6,710원970원16.90%5,920원7,170원5,870원9,877,044661.6억원15,980,000주1072.2억원
cmvitpsvq0eux10blt2epxmldfsc-stock-price031210:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsvk0euu10blqbnsgww71
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-20031210031210KR7031210008서울보증보험KOSPI43,000원50원0.12%42,900원43,800원42,700원42,96618.6억원69,821,598주3조원
cmvitpswa0ev410bl0qxrzhv2fsc-stock-price031310:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsw20ev210bll9jx7zo71
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-20031310031310KR7031310006아이즈비전KOSDAQ935원-5원-0.53%949원949원924원76,4207108.6만원29,746,651주278.1억원
cmvitpswn0eva10blfip7kbqdfsc-stock-price031330:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpswg0ev810blkxk6z2i31
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-20031330031330KR7031330004에스에이엠티KOSDAQ6,950원-280원-3.87%7,230원7,240원6,820원662,73746.1억원99,995,067주6949.6억원
cmvitpsx00evg10blvwtfgdyafsc-stock-price031430:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpswu0eve10blhyue7wxg1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-20031430031430KR7031430002신세계인터내셔날KOSPI11,490원30원0.26%11,410원11,550원11,220원97,64511.1억원34,986,000주4019.8억원
cmvitpsxe0evm10blv2gtdxx6fsc-stock-price031510:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsx70evk10blyjfu8soe1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-20031510031510KR7031510001오스템KOSDAQ1,158원1원0.09%1,177원1,177원1,135원26,9123110.4만원28,000,000주324.2억원
cmvitpsxv0evs10bltappw06nfsc-stock-price031820:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsxp0evq10ble7rgrvmf1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-20031820031820KR7031820004아이티센씨티에스KOSPI5,350원-60원-1.11%5,450원5,470원5,320원29,7611.6억원12,105,146주647.6억원
cmvitpsy70evy10blaj1mmq6dfsc-stock-price031860:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsy10evv10bll9f0ak951
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-20031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvitpsym0ew410blio39y7ggfsc-stock-price031980:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsyf0ew110bl2sj6xkiu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-20031980031980KR7031980006피에스케이홀딩스KOSDAQ179,000원-14,200원-7.35%190,300원191,900원177,000원178,528325.9억원21,562,395주3.8조원
cmvitpt6f0ezb10blnjj66m3zfsc-stock-price032850:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt650ez810blwnymon2p1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-20032850032850KR7032850000비트컴퓨터KOSDAQ3,920원-35원-0.88%3,925원4,005원3,915원16,0216333.7만원16,623,293주651.6억원
cmvitpt6s0ezg10blm7rpbdx7fsc-stock-price032860:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt6m0eze10bl4rllec2a1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-20032860032860KR7032860009더라미KOSDAQ3,645원130원3.70%3,515원3,765원3,450원14,0614999.4만원8,079,172주294.4억원
cmvitpt7j0ezt10bl5fl4qvewfsc-stock-price032960:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt7d0ezp10bluzcakogj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-20032960032960KR7032960007동일기연KOSDAQ2,710원-15원-0.55%2,750원2,795원2,615원24,0976545만원17,592,975주476.7억원
cmvitpt7z0ezz10blp717q3j5fsc-stock-price033050:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt7u0ezx10bltlgicucr1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-20033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvitpt8h0f0610bl8hkfjeigfsc-stock-price033100:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt8a0f0410bl5gvx6kmx1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-20033100033100KR7033100009제룡전기KOSDAQ40,900원-1,950원-4.55%42,400원43,000원40,050원90,85137.2억원16,062,409주6569.5억원
cmvitpt8w0f0c10blf7z6617yfsc-stock-price033130:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt8p0f0a10blgn7di4fg1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-20033130033130KR7033130006디지틀조선KOSDAQ1,717원-2원-0.12%1,682원1,743원1,682원7,0081195.3만원37,115,267주637.2억원
cmvitpt9a0f0i10bltyk43e4sfsc-stock-price033160:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt930f0g10bl2jg37h7p1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-20033160033160KR7033160003엠케이전자KOSDAQ15,180원-1,410원-8.50%16,500원16,570원15,150원822,128128.8억원24,564,058주3728.8억원
cmvitpt9o0f0o10bl0u5j4qexfsc-stock-price033170:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt9i0f0m10blp42tch231
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-20033170033170KR7033170002시그네틱스KOSDAQ3,180원-110원-3.34%3,350원3,355원3,045원82,6522.5억원17,145,663주545.2억원
155,061건 중 125,501–125,550← 이전2511 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬