Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpt3r0eyb10blrzjks21bfsc-stock-price032685:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt3k0ey910blzj2d5btd1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-20032685032685KR7032681009소프트센우KOSDAQ4,030원-3,120원-43.64%6,260원6,500원3,700원58,3212.7억원71,362주2.8억원
cmvitpszv0ewn10blzr3g6z66fsc-stock-price032280:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpszn0ewj10blz905fbex1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-20032280032280KR7032280000삼일KOSDAQ1,243원-6원-0.48%1,262원1,262원1,238원2,730340.5만원16,213,590주201.5억원
cmvitpt440eyh10bl1bkdk374fsc-stock-price032750:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt3y0eyf10blsqprgh1f1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-20032750032750KR7032750002삼진KOSDAQ2,805원-10원-0.36%2,820원2,820원2,800원846236.9만원9,031,122주253.3억원
cmvitpt4h0eyn10blazrox0fvfsc-stock-price032790:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt4c0eyl10blecztztp61
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-20032790032790KR7032790008엠젠솔루션KOSDAQ1,165원1원0.09%1,200원1,200원1,130원96,9861.1억원27,144,234주316.2억원
cmvitpt4w0eyt10blk0a1n85lfsc-stock-price032800:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt4p0eyr10bl6214odjn1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-20032800032800KR7032800005판타지오KOSDAQ1,456원5원0.34%1,451원1,478원1,441원7,0191020만원15,107,024주219.9억원
cmvitpt5a0eyz10blcttfi6myfsc-stock-price032820:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt530eyx10blp6z994ff1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-20032820032820KR7032820003우리기술KOSDAQ9,910원-490원-4.71%10,380원10,415원9,800원1,412,077141.4억원172,784,612주1.7조원
cmvitpjkk0axc10bl2n0e2ibsfsc-stock-price900340:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjkc0ax810blfotzvron1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-20900340900340HK0000449303윙입푸드KOSDAQ1,140원-9원-0.78%1,127원1,164원1,101원24,9652794.3만원35,582,732주405.6억원
cmvitq45t0iml10bl59j1bgqifsc-stock-price171090:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq45m0imj10blfjeqm8ar1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-20171090171090KR7171090004선익시스템KOSDAQ78,500원-5,500원-6.55%83,700원85,300원77,000원118,72894.6억원10,127,626주7950.1억원
cmvitq4670imp10bluspdfzfxfsc-stock-price171120:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4600imn10blru086g881
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-20171120171120KR7171120009라이온켐텍KOSDAQ1,991원-29원-1.44%2,025원2,025원1,990원90,2651.8억원35,901,760주714.8억원
cmvitq46l0imt10bl5joebp3dfsc-stock-price172670:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq46e0imr10bl8pm6zn401
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-20172670172670KR7172670002에이엘티KOSDAQ11,460원-340원-2.88%11,920원12,000원11,440원39,7994.6억원8,960,259주1026.8억원
cmvitq46y0imx10bl8pdjz8okfsc-stock-price173130:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq46s0imv10bl8oe9ogrf1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-20173130173130KR7173130006오파스넷KOSDAQ7,110원-100원-1.39%7,210원7,300원7,000원22,7461.6억원13,046,473주927.6억원
cmvitq47d0in110blir5fcgpafsc-stock-price173940:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4760imz10blfwjgykas1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-20173940173940KR7173940008에프엔씨엔터KOSDAQ1,987원-12원-0.60%1,995원1,995원1,950원4,866959.3만원15,392,808주305.8억원
cmvitq47q0in510bl92nkwxzufsc-stock-price174900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq47k0in310blq6s9y5vk1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-20174900174900KR7174900001앱클론KOSDAQ22,550원-50원-0.22%22,650원22,900원21,500원133,64929.8억원19,952,129주4499.2억원
cmvitq4850in910bllobqw0djfsc-stock-price175140:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq47y0in710bl855udwya1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-20175140175140KR7175140003아고스KOSDAQ2,290원-25원-1.08%2,315원2,320원2,245원1,795410.3만원24,944,253주571.2억원
cmvitq48i0ind10bliv3df1yjfsc-stock-price175250:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq48b0inb10blxl13q8r11
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-20175250175250KR7175250000아이큐어KOSDAQ1,448원-66원-4.36%1,499원1,537원1,448원48,2347123.5만원61,736,317주893.9억원
cmvitq48u0inh10blekp9atg4fsc-stock-price175330:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq48o0inf10blmcz4c9mp1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-20175330175330KR7175330000JB금융지주KOSPI26,800원-200원-0.74%26,400원27,250원26,300원330,09388.1억원186,521,824주4.9조원
cmvitq4990inl10bl6py1iaudfsc-stock-price176590:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4920inj10bl9vwiehae1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-20176590176590KR7176590008코나솔KONEX1,850원-44원-2.32%1,870원1,870원1,850원315.7만원5,836,383주107.9억원
cmvitq49n0inp10blix4hvl1tfsc-stock-price176750:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq49g0inn10blrqcg7rpc1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-20176750176750KR7176750008듀켐바이오KOSDAQ8,980원220원2.51%9,070원9,450원8,850원1,378,609126.6억원28,488,720주2558.2억원
cmvitq4a00int10blpzvryq8kfsc-stock-price177350:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq49t0inr10blnceolj531
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-20177350177350KR7177350006베셀KOSDAQ1,009원-140원-12.18%1,138원1,144원1,009원43,2204714만원9,915,851주100억원
cmvitq4ad0inx10bl2csrqh7zfsc-stock-price177830:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4a60inv10bl290aw2211
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-20177830177830KR7177830007파버나인KOSDAQ2,140원5원0.23%2,135원2,170원2,110원4,665995.1만원11,325,993주242.3억원
cmvitq4ar0io110bl3zwi4mx9fsc-stock-price177900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ak0inz10bls04k0lyb1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-20177900177900KR7177900008쓰리에이로직스KOSDAQ3,185원-120원-3.63%3,305원3,315원3,120원8,5242719.4만원9,627,600주306.6억원
cmvitq4b50io510bleo45h3p5fsc-stock-price178320:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ay0io310blyqi63ryu1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-20178320178320KR7178320008서진시스템KOSDAQ38,150원-2,600원-6.38%40,750원41,150원38,000원1,266,587495.5억원63,723,489주2.4조원
cmvitq4bt0io910blrmwyta3nfsc-stock-price178600:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4bi0io710bl1zay111v1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-20178600178600KR7178600003대동고려삼KONEX1,699원-99원-5.51%1,700원1,700원1,699원10417.6만원4,449,600주75.5억원
cmvitq4cl0iod10blzjir5jwlfsc-stock-price178780:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4c70ioc10blvadzhpoi1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-20178780178780KR7178780003일월지엠엘KOSDAQ2,310원-20원-0.86%2,300원2,330원2,175원32,2167141.1만원18,639,195주430.5억원
cmvitq4d70ioh10blqwabmk5rfsc-stock-price178920:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4cv0iog10bl81gd5nqp1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-20178920178920KR7178920005PI첨단소재KOSPI17,470원-830원-4.54%18,120원18,350원17,390원29,6635.2억원29,366,322주5130.2억원
cmvitq4dt0iol10bln0cfrc3hfsc-stock-price179290:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4dh0iok10blc2oguljm1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-20179290179290KR7179290002엠아이텍KOSDAQ4,675원-25원-0.53%4,605원4,735원4,535원36,7311.7억원32,365,678주1513억원
cmvitq4e80iop10bledtnokshfsc-stock-price179530:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4e10ion10bllcuh0d9q1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-20179530179530KR7179530001애드바이오텍KOSDAQ1,966원-139원-6.60%2,025원2,135원1,960원46,6919410.9만원31,123,920주611.8억원
cmvitq4el0iot10bl84e6ilujfsc-stock-price179720:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ee0ior10blq8apzqg51
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-20179720179720KR7179720008머니무브KONEX6,870원-30원-0.43%0원0원0원00원2,750,018주188.9억원
cmvitq4ey0iox10blvfqfei1mfsc-stock-price179880:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4er0iov10bl0pq4tp6u1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-20179880179880KR7179880000멜콘KOSDAQ12,080원-2,420원-16.69%14,350원14,400원12,030원2,898,285373.6억원12,600,000주1522억원
cmvitq4fc0ip110bl1yg54eszfsc-stock-price179900:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4f50ioz10blvbte823p1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-20179900179900KR7179900006유티아이KOSDAQ1,827원-114원-5.87%1,979원1,979원1,820원220,5584억원21,569,319주394억원
cmvitq4fq0ip510bltl64x73efsc-stock-price180060:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4fk0ip310blyi9zqen91
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-20180060180060KR7180060006탑선KONEX3,450원-10원-0.29%3,600원3,600원3,200원2,299752만원9,347,666주322.4억원
cmvitq4g40ip910blononkytcfsc-stock-price180400:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4fx0ip710bls48knr0t1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-20180400180400KR7180400004DXVXKOSDAQ2,135원-40원-1.84%2,230원2,250원2,110원22,2934777.4만원98,429,432주2101.4억원
cmvitq4gi0ipd10blukcqjtn2fsc-stock-price180640:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4gb0ipb10blwy4ohy671
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-20180640180640KR7180640005한진칼KOSPI119,000원-3,000원-2.46%120,100원122,800원117,500원44,95853.5억원66,762,275주7.9조원
cmvitq4gv0iph10blenk02nyffsc-stock-price18064K:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4gp0ipf10blv3ptd7vu1——2026-10-2018064K—KR718064K016한진칼우KOSPI27,000원-550원-2.00%28,700원28,700원26,650원6691803.7만원530,297주143.1억원
cmvitq4h80ipl10blwq63q6cofsc-stock-price181710:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4h30ipj10bl0jyzu83n1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-20181710181710KR7181710005NHNKOSPI51,100원-600원-1.16%51,800원53,600원50,300원89,17545.5억원32,328,965주1.6조원
cmvitq4hm0ipp10bl1bqgai6ifsc-stock-price182360:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4hh0ipn10blk1ugwsc71
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-20182360182360KR7182360008큐브엔터KOSDAQ6,600원-40원-0.60%6,750원6,780원6,560원15,9721억원15,544,586주1025.9억원
cmvitq4i00ipt10bls5xntvmufsc-stock-price182400:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4hu0ipr10blzhididxd1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-20182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvitq4if0ipx10bl5jpngo0zfsc-stock-price183190:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4i70ipv10blz0t0wswd1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-20183190183190KR7183190008아세아시멘트KOSPI9,290원-590원-5.97%9,720원9,720원9,280원61,5655.7억원35,978,272주3342.3억원
cmvitq4is0iq110bl1a8keqkufsc-stock-price183300:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4il0ipz10blymw3b7je1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-20183300183300KR7183300003코미코KOSDAQ23,300원-1,600원-6.43%24,450원24,450원22,500원309,07972.2억원51,363,275주1.1조원
cmvitq4j50iq510blhv71wpedfsc-stock-price183490:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4iz0iq310bldhwi0dzl1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-20183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvitq4ji0iq910bl5jl5h0ehfsc-stock-price184230:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4jd0iq710bl5z0rskpr1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-20184230184230KR7184230001SGA솔루션즈KOSDAQ1,959원-71원-3.50%2,020원2,035원1,956원44,0298741.9만원18,833,952주368.9억원
cmvitq4jx0iqd10blvlvgefmafsc-stock-price185190:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4jq0iqb10blso39hwtq1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-20185190185190KR7185190006수프로KONEX777원-137원-14.99%999원999원777원22217.3만원9,238,625주71.7억원
cmvitq4ka0iqh10bl99ru6vbpfsc-stock-price185490:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4k40iqf10blyatjak5s1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-20185490185490KR7185490000아이진KOSDAQ1,936원-33원-1.68%1,970원1,970원1,903원23,1574480.3만원43,229,784주836.9억원
cmvitq4ko0iql10bl4ta8afukfsc-stock-price185750:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ki0iqj10blkvup88fr1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-20185750185750KR7185750007종근당KOSPI66,900원-800원-1.18%66,700원68,600원66,500원11,8087.9억원13,802,780주9234억원
cmvitq4l30iqp10blp9twwkucfsc-stock-price186230:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4kw0iqn10bl7dv1ktoj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-20186230186230KR7186230009그린플러스KOSDAQ3,455원255원7.97%3,150원3,460원3,140원64,7472.1억원10,920,188주377.2억원
cmvitq4lh0iqt10bldlaybgolfsc-stock-price187220:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4la0iqr10blsdcvjbt91
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-20187220187220KR7187220009디티앤씨KOSDAQ1,856원-72원-3.73%1,927원1,927원1,825원8,7981648.2만원11,524,933주213.9억원
cmvitq4lv0iqx10blpowaiz8gfsc-stock-price187270:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4lp0iqv10bl5gldxh101
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-20187270187270KR7187270004신화콘텍KOSDAQ2,765원70원2.60%2,750원2,790원2,695원3,197879.4만원10,143,845주280.4억원
cmvitq4m80ir110bl06oxmmpbfsc-stock-price187420:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4m20iqz10bljd1gv1m21
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-20187420187420KR7187420005HLB제넥스KOSDAQ2,440원-125원-4.87%2,540원2,560원2,300원368,5718.9억원32,644,947주796.5억원
cmvitq4mn0ir510bl1tf73okbfsc-stock-price187660:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4mg0ir310blrs4akcjr1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-20187660187660KR7187660006페니트리움바이오KOSDAQ5,850원-230원-3.78%6,050원6,190원5,700원369,78021.7억원63,966,253주3742억원
cmvitq4n00ir910blgn776o61fsc-stock-price187790:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4mu0ir710blsxwaimis1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-20187790187790KR7187790001나노KOSDAQ2,440원-125원-4.87%2,640원2,700원2,400원83,1952억원30,840,830주752.5억원
155,061건 중 125,451–125,500← 이전2510 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬