Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplr8g0gm10z3rbllb5pkvfsc-stock-price378340:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr860glz0z3rvrmn3tq61
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-04378340378340KR7378340004필에너지KOSDAQ9,720원540원5.88%9,210원9,890원9,210원24,2282.3억원21,643,882주2103.7억원
cmsfplr8z0gm50z3r4i8wcdbjfsc-stock-price378800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr8q0gm30z3rmtzoc0ah1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-04378800378800KR7378800007샤페론KOSDAQ491원54원12.36%430원500원430원1,129,9565.4억원46,243,031주227억원
cmsfplr9j0gm90z3r0bevz2fofsc-stock-price378850:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr980gm70z3r7y46hxx81
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-04378850378850KR7378850002화승알앤에이KOSPI2,740원20원0.74%2,720원2,740원2,670원18,8225111.9만원18,993,623주520.4억원
cmsfplra10gmd0z3r5vaf4djqfsc-stock-price379390:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr9t0gmb0z3rclevhd451
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-04379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsfplral0gmh0z3rbqle1bmqfsc-stock-price380540:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrac0gmf0z3re26g4p4l1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-04380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsfplrb50gml0z3rdksc2gnrfsc-stock-price380550:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplraw0gmj0z3rwskkh70p1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-04380550380550KR7380550004뉴로핏KOSDAQ8,090원690원9.32%7,180원8,250원7,180원87,1236.9억원12,198,866주986.8억원
cmsfplrbp0gmp0z3rjuxsyfcsfsc-stock-price381620:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrbf0gmn0z3r515qensk1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-04381620381620KR7381620004제닉스로보틱스KOSDAQ6,020원260원4.51%5,770원6,100원5,760원142,6238.4억원13,117,920주789.6억원
cmsfplrc80gmt0z3ro0x1pd02fsc-stock-price381970:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrbz0gmr0z3rka5ra7w81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-04381970381970KR7381970003케이카KOSPI7,550원240원3.28%7,350원7,630원7,350원32,1142.4억원48,820,848주3685.9억원
cmsfplrcr0gmx0z3r08i316byfsc-stock-price382150:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrck0gmv0z3rph9sy5d81
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-04382150382150KR7382150001온코크로스KOSDAQ3,310원285원9.42%2,950원3,410원2,950원42,7971.4억원13,046,354주431.8억원
cmsfplrdb0gn10z3rimrfflsifsc-stock-price382480:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrd20gmz0z3ri3w6i3va1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-04382480382480KR7382480002지아이텍KOSDAQ1,775원58원3.38%1,692원1,779원1,691원92,4721.6억원39,357,140주698.5억원
cmsfplrdw0gn50z3rz9347b1bfsc-stock-price382800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrdn0gn30z3rpr4qq40l1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-04382800382800KR7382800001지앤비에스 에코KOSDAQ4,460원280원6.70%4,210원4,470원4,210원234,76410.2억원31,831,041주1419.6억원
cmsfplreg0gn90z3rfi0x2y5yfsc-stock-price382840:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplre80gn70z3r9muum7ja1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-04382840382840KR7382840007원준KOSDAQ4,390원230원5.53%4,120원4,435원4,090원46,0062억원15,271,581주670.4억원
cmsfplrf10gnd0z3ri31tld5xfsc-stock-price382900:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrer0gnb0z3rqjj4ddgt1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-04382900382900KR7382900009범한퓨얼셀KOSDAQ15,170원810원5.64%14,750원15,170원14,580원31,7044.7억원8,761,000주1329억원
cmsfplrfn0gnh0z3rb8q14k8efsc-stock-price383220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfb0gnf0z3r24ac33vj1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-04383220383220KR7383220001F&FKOSPI63,300원1,500원2.43%61,300원63,700원59,900원249,521154.4억원38,307,075주2.4조원
cmsfplrg80gnl0z3rgwo3nkkifsc-stock-price383310:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfy0gnj0z3ras7yyvcg1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-04383310383310KR7383310000에코프로에이치엔KOSDAQ23,900원700원3.02%23,700원24,450원23,250원189,47345.1억원20,974,932주5013억원
cmsfplrgr0gnp0z3r9ru40bm2fsc-stock-price383800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrgi0gnn0z3rvi8lvbwn1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-04383800383800KR7383800000LX홀딩스KOSPI7,710원80원1.05%7,640원7,750원7,620원49,8203.8억원76,280,690주5881.2억원
cmsfplrhc0gnt0z3r4jh6t3omfsc-stock-price38380K:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrh20gnr0z3roij8sf8d1——2026-08-0438380K—KR738380K012LX홀딩스1우KOSPI7,270원80원1.11%7,190원7,330원7,140원270196만원1,465,285주106.5억원
cmsfplrhx0gnx0z3rwtcfvlj1fsc-stock-price383930:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrhn0gnv0z3r4hz02xt21
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-04383930383930KR7383930005디티앤씨알오KOSDAQ1,822원146원8.71%1,663원1,870원1,663원44,5147883.6만원12,784,128주232.9억원
cmsfplrii0go10z3rs3iwrc8rfsc-stock-price384470:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplri90gnz0z3rb1u6x55u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-04384470384470KR7384470001코어라인소프트KOSDAQ2,585원135원5.51%2,450원2,605원2,400원57,6591.4억원17,946,692주463.9억원
cmsfplrj10go50z3rtqs7g6bufsc-stock-price387570:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplris0go30z3rqyxj53gm1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-04387570387570KR7387570005파인메딕스KOSDAQ4,695원235원5.27%4,390원4,695원4,390원11,6885364.6만원5,625,900주264.1억원
cmsfplrjk0go90z3rgxx9rmcsfsc-stock-price387690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjb0go70z3rbuis5u2g1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-04387690387690KR7387690001레메디KOSDAQ8,500원480원5.99%8,020원8,940원8,020원813,75769.1억원7,625,791주648.1억원
cmsfplrk60god0z3rq8uiedfhfsc-stock-price388050:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjx0gob0z3rk0y7gt1k1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-04388050388050KR7388050007지투파워KOSDAQ7,370원540원7.91%6,860원7,380원6,860원213,66315.4억원18,709,437주1378.8억원
cmsfplrkt0goh0z3r9jy4e1jafsc-stock-price388210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrki0gof0z3rigrf3hnf1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-04388210388210KR7388210007씨엠티엑스KOSDAQ75,300원2,900원4.01%73,200원76,000원70,400원63,04946.6억원9,654,438주7269.7억원
cmsfplrle0gol0z3rvg93iam9fsc-stock-price388610:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrl40goj0z3rxsrwmhmt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-04388610388610KR7388610008지에프씨생명과학KOSDAQ5,900원250원4.42%5,470원6,010원5,470원3,7952223.1만원5,325,383주314.1억원
cmsfplrm30gop0z3rrkwgqdayfsc-stock-price388720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrlt0gon0z3rejhuqzpg1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-04388720388720KR7388720005유일로보틱스KOSDAQ70,400원3,700원5.55%66,500원70,900원66,500원43,05229.7억원11,781,345주8294억원
cmsfplrmm0got0z3rf7vdaoxjfsc-stock-price388790:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmd0gor0z3r7lv6du591
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-04388790388790KR7388790008라이콤KOSDAQ3,965원645원19.43%3,400원4,315원3,400원2,767,294112.6억원30,614,160주1213.8억원
cmsfplrn80gox0z3rfcn724xrfsc-stock-price388870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmy0gov0z3rdjluc7gp1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-04388870388870KR7388870008파로스아이바이오KOSDAQ5,390원490원10.00%4,715원5,390원4,715원73,0773.8억원12,945,932주697.7억원
cmsfplrnr0gp10z3rmcxpqo3xfsc-stock-price389020:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrni0goz0z3rj244t0ua1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-04389020389020KR7389020009자람테크놀로지KOSDAQ19,880원880원4.63%19,000원20,850원19,000원21,7054.2억원6,905,082주1372.7억원
cmsfplroc0gp50z3rpr8e6r3nfsc-stock-price389030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplro20gp30z3r3edy5ekg1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-04389030389030KR7389030008지니너스KOSDAQ2,170원165원8.23%1,998원2,190원1,998원266,7245.7억원39,392,271주854.8억원
cmsfplrov0gp90z3r30ghd191fsc-stock-price389140:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrom0gp70z3rkkahc9r21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-04389140389140KR7389140005포바이포KOSDAQ5,090원305원6.37%4,935원5,420원4,935원122,5206.2억원14,269,735주726.3억원
cmsfplrph0gpd0z3rxwvlbvxcfsc-stock-price389260:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrp70gpb0z3r67vzmic21
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-04389260389260KR7389260001대명에너지KOSDAQ12,950원650원5.28%12,640원13,390원12,640원320,15041.8억원17,916,325주2320.1억원
cmsfplrq20gph0z3r4m2777q9fsc-stock-price389470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrpr0gpf0z3r0h7goool1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-04389470389470KR7389470006인벤티지랩KOSDAQ31,300원2,950원10.41%28,350원32,050원28,350원65,26920.1억원13,307,708주4165.3억원
cmsfplrqo0gpl0z3rpwtasvbzfsc-stock-price389500:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqc0gpj0z3r075k52e91
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-04389500389500KR7389500000에스비비테크KOSDAQ35,250원2,450원7.47%32,800원37,000원32,450원147,08651억원6,663,472주2348.8억원
cmsfplrr70gpp0z3rwgz0ynqdfsc-stock-price389650:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqx0gpn0z3rg16nfj0a1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-04389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,400원4,100원11.29%36,300원41,000원36,300원42,10416.8억원8,277,286주3344억원
cmsfplrrp0gpt0z3rrxjseeiafsc-stock-price389680:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrrg0gpr0z3r08ej0htd1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-04389680389680KR7389680000유디엠텍KOSDAQ1,292원9원0.70%1,283원1,400원1,274원230,2583억원8,320,693주107.5억원
cmsfplt7y0h0c0z3rck0aj8lsfsc-stock-price441270:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt7p0h0a0z3rl5k3xphx1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-04441270441270KR7441270006파인엠텍KOSDAQ7,980원710원9.77%7,650원8,020원7,470원493,67738.4억원42,044,047주3355.1억원
cmsfplt8g0h0f0z3r4t7fftrpfsc-stock-price443060:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt880h0e0z3rpolnbona1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-04443060443060KR7443060009HD현대마린솔루션KOSPI184,900원2,000원1.09%181,800원185,800원180,300원128,660235.3억원44,833,460주8.2조원
cmsfplt8v0h0j0z3rmdbotj2tfsc-stock-price443250:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt8m0h0h0z3rgjbpdljc1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-04443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,780원220원3.96%5,410원5,810원5,410원8,5754880만원10,809,817주624.8억원
cmsfplt9g0h0n0z3rslsvzvm8fsc-stock-price443670:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt960h0l0z3rdwmhx8sj1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-04443670443670KR7443670005에스피소프트KOSDAQ3,160원210원7.12%3,215원3,270원3,070원106,7013.3억원24,010,564주758.7억원
cmsfplta20h0r0z3rcqocaoewfsc-stock-price444530:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplt9q0h0p0z3rt0viwfy51
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-04444530444530KR7444530000심플랫폼KOSDAQ4,390원400원10.03%3,900원4,490원3,900원12,9345554.6만원6,431,786주282.3억원
cmsfpltam0h0v0z3rss0s2qj9fsc-stock-price445090:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltad0h0t0z3rstd7i0jt1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-04445090445090KR7445090004에이직랜드KOSDAQ17,930원550원3.16%17,540원18,240원17,210원27,0684.7억원10,925,658주1958.9억원
cmsfpltb50h0z0z3r52kuabfgfsc-stock-price445180:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltax0h0x0z3rkvqn31dy1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-04445180445180KR7445180003퓨릿KOSDAQ7,080원180원2.61%6,860원7,120원6,830원18,7231.3억원17,189,188주1216.9억원
cmsfpltbp0h130z3rlzb827yhfsc-stock-price445680:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltbf0h110z3r2ybz23co1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-04445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,950원3,350원8.68%39,300원43,850원39,150원111,28246.8억원17,203,255주7216.7억원
cmsfpltc80h170z3rdzt1dgz1fsc-stock-price446070:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltbz0h150z3redhokjvg1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-04446070446070KR7446070005유니드비티플러스KOSPI3,345원-15원-0.45%3,355원3,360원3,260원46,3691.5억원10,611,215주354.9억원
cmsfpltcs0h1b0z3rlxqzcr7yfsc-stock-price446440:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltci0h190z3ruwdf79de1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-04446440446440KR7446440000에피바이오텍KONEX13,400원50원0.37%13,350원13,400원13,350원3242.7만원2,306,879주309.1억원
cmsfpltda0h1f0z3r05nqehxffsc-stock-price446540:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltd20h1d0z3rpfj2gog91
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-04446540446540KR7446540007메가터치KOSDAQ6,110원0원0.00%6,450원6,450원5,970원79,1844.8억원29,079,111주1776.7억원
cmsfpltdw0h1j0z3rhwcf77kgfsc-stock-price446840:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltdn0h1h0z3r1v7g7lb91
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-04446840446840KR7446840001지슨KOSDAQ3,140원45원1.45%3,095원3,185원2,945원31,6239512.2만원11,016,616주345.9억원
cmsfpltef0h1n0z3rbx2fywbsfsc-stock-price447690:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplte60h1l0z3rnmgpxbkq1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-04447690447690KR7447690009아이오바이오KONEX2,665원5원0.19%2,665원2,665원2,665원12,665원2,772,756주73.8억원
cmsfpltf10h1r0z3rkizsmyqqfsc-stock-price448280:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfplteq0h1p0z3rgdlx0ghy1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-04448280448280KR7448280008에코아이KOSDAQ6,880원30원0.44%6,700원7,130원6,700원13,7569385.7만원29,631,129주2038.6억원
cmsfpltfl0h1v0z3rhhs2egi7fsc-stock-price448710:202608042026-08-04dayperiod2026-08-05 15:31:562026-08-05 15:31:56cmsfpltfc0h1t0z3ry8wjr5ms1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-04448710448710KR7448710004코츠테크놀로지KOSDAQ10,930원560원5.40%10,150원10,970원10,150원16,7061.8억원5,285,292주577.6억원
152,185건 중 12,501–12,550← 이전251 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬